CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.3200 One month high (close): $21.2000

CGC Daily Change: 11.58% Daily StdDev 4.59% CGC EMA_5_Trend: 2.45% 10Minute StdDev: $0.8789

Latest Price : $21.2(11.58%)

Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($1.5) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.81%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	19.2	19.48	19.98(0.28)	20.25(1.09)	21.07(1.02)	21.26	2.1	6	87(-0.3)	50	[6]	[37]	[13]	87	613	UT	0.2	HoldLong?	(8)	22	12	3	20	1.5,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.25(hourly_sma_10 -4.75%) 19.98(hourly_sma_20 -6.02%) 19.48(daily_ema_10 -8.37%) 19.2(daily_ema_20 -9.69%) Resistance Levels:

2	Nov/5	14	19.2	19.48	19.92(-0.06)	20.03(1.19)	20.86(1.19)	21.15	2	6	88(-0.2)	50	[-1]	[40]	[11]	84	964	UR	0.3	SmallShort	(6)	26	-6	9	20	1.4,99	65
3	Nov/5	13	19.2	19.48	19.92(-0)	19.8(1.27)	20.61(2.23)	21.21	2	6	88(2.7)	50	[0]	[64]	[26]	88	1178	UR	0.7	SmallShort	(-1)	49	11	25	20	1.5,100	65
4	Nov/5	12	19.2	19.48	19.93(0.1)	19.55(1.28)	20.16(2.26)	21.11	1.9	6	85(3)	50	[2]	[65]	[44]	79	1035	UT	1.1	OpenLong	(0)	49	53	33	20	1.4,94	65
5	Nov/5	11	19.2	19.48	19.91(0.03)	19.3(0.05)	19.71(1.47)	20.63	1.4	6	82(1.4)	50	[1]	[34]	[59]	56	682	UT	1.1	OpenLong	(0)	32	49	40	20	0.9,83	65

6	Nov/5	10	19.2	19.48	19.91(0)	19.29(-0.19)	19.42(1.1)	20.19	1	6	81(0.1)	50	[0]	[24]	[44]	13	415	UR	1	SmallShort	(-2)	24	29	27	20	0.4,53	65
7	Nov/5	9	19.2	19.48	19.9(0.07)	19.33(-0.22)	19.21(1.23)	19.93	0.7	6	81(-0.3)	50	[2]	[27]	[65]	-21	249	UT	0.9	OpenLong?	(-1)	27	119	13	20	0,29	65
8	Nov/4	15	19.02	19.36	19.89(-0.13)	19.37(-0.79)	18.98(0.2)	18.94	-0.1	6	81(9.2)	40	[-3]	[-5]	[2]	-65	-308	RG	-0	Wait?	(-5)	4	6	-0	5	-1.2,15	57
9	Nov/4	14	19.02	19.36	19.92(0.07)	19.52(-0.56)	18.94(0.25)	18.89	-0.1	6	72(-1.6)	25	[2]	[-0]	[-20]	-67	-529	DR	-0.1	OpenShort	(-3)	6	-33	3	-20	-1.3,16	57
10	Nov/4	13	19.02	19.36	19.91(0.17)	19.63(-0.4)	18.89(-1.39)	19.17	0.1	6	73(-3)	40	[4]	[-35]	[-4]	-59	-895	DR	0.3	OpenShort	(3)	-32	7	-2	-20	-0.9,14	57

11	Nov/4	12	19.02	19.36	19.88(0.16)	19.71(-0.54)	19.16(-1.46)	19.11	0.1	6	76(-3.4)	45	[4]	[-39]	[5]	-64	-923	RG	-0.1	Wait	(2)	-34	40	-10	-20	-0.9,9	57
12	Nov/4	11	19.02	19.36	19.85(0.1)	19.82(-1.24)	19.44(-1.66)	18.78	-0.2	6	80(-2.7)	15	[2]	[-51]	[-14]	-77	-1060	DR	-0.7	HoldShort	(1)	-38	1	-36	-20	-1.2,3	57
13	Nov/4	10	19.02	19.36	19.83(0.12)	20.07(-1.18)	19.77(-1.67)	18.77	-0.2	6	82(-1.8)	20	[3]	[-51]	[-18]	-53	-1077	DR	-1.1	OpenShort	(2)	-38	16	-32	-20	-1.1,25	57
14	Nov/4	9	19.02	19.36	19.81(0.07)	20.31(-1.01)	20.11(-1.27)	18.64	-0.3	6	84(-0.1)	10	[2]	[-40]	[-101]	-33	-983	DR	-1.5	OpenShort?	(2)	-29	-205	-22	-20	-1.2,47	57
15	Nov/3	15	18.86	19.41	19.8(0.5)	20.31(0)	20.37(0.54)	20.49	1.1	12	84(19.7)	50	[12]	[18]	[-2]	32	-20	CR	0.1	HoldShort?	(13)	12	-5	-1	0	0.7,64	61

16	Nov/3	14	18.86	19.41	19.7(0.42)	20.52(0.23)	20.26(0.35)	20.54	1.1	12	65(-0.1)	50	[10]	[16]	[4]	43	86	UT	0.3	OpenLong	(12)	8	16	8	-20	0.9,70	61
17	Nov/3	13	18.86	19.41	19.62(0.46)	20.47(0.34)	20.19(-0.88)	20.4	1	12	65(-0.8)	50	[11]	[-11]	[-11]	34	-306	DR	0.2	OpenShort	(9)	-21	-7	-1	-20	0.8,64	61
18	Nov/3	12	18.86	19.41	19.53(0.53)	20.4(0.46)	20.37(-0.7)	20.46	1.1	12	66(-0.3)	50	[12]	[-5]	[11]	35	-248	RG	0.1	Wait	(12)	-16	58	-9	-20	1,60	61
19	Nov/3	11	18.86	19.41	19.43(0.43)	20.31(0.64)	20.51(-0.76)	19.95	0.7	12	66(-1.2)	50	[10]	[-5]	[-24]	20	-374	DR	-0.6	OpenShort	(9)	-18	-1	-28	-20	0.5,57	61
20	Nov/3	10	18.86	19.41	19.35(0.46)	20.18(0.68)	20.67(-0.52)	19.96	0.7	12	67(-0.4)	50	[11]	[1]	[-28]	38	-293	CR	-0.7	HoldShort	(9)	-12	-25	-24	-20	0.6,73	61

21	Nov/3	9	18.86	19.41	19.26(0.46)	20.04(0.8)	20.78(0.11)	20.18	0.9	12	67(0)	25	[11]	[17]	[-51]	61	30	CR	-0.6	HoldShort?	(13)	3	-119	-17	-20	0.9,88	61
22	Nov/2	15	18.57	19.24	19.17(0.81)	19.88(1.47)	20.76(1.62)	21.3	1.7	13	67(12.8)	50	[19]	[62]	[17]	103	691	UT	0.5	HoldLong?	(18)	38	13	-6	20	2.1,100	61
23	Nov/2	14	18.57	19.24	19.02(0.73)	19.59(1.48)	20.43(1.64)	21.18	1.6	13	55(9)	50	[17]	[62]	[36]	110	809	UT	0.8	HoldLong	(19)	38	50	-4	20	2.4,100	61
24	Nov/2	13	18.57	19.24	18.88(0.54)	19.3(1.19)	20.1(2.06)	20.72	1.3	13	46(7.7)	50	[13]	[67]	[26]	113	944	UT	0.8	HoldLong	(13)	48	23	-1	20	2.5,100	61
25	Nov/2	12	18.57	19.24	18.78(0.51)	19.07(0.99)	19.69(1.96)	20.51	1.2	13	38(8.5)	50	[12]	[63]	[41]	120	898	UT	1.3	HoldLong	(12)	46	50	1	20	2.8,100	61

26	Nov/2	11	18.57	19.24	18.68(0.33)	18.88(0.63)	19.31(1.6)	20.07	0.9	13	29(7.1)	50	[8]	[49]	[44]	123	811	UT	1.6	HoldLong	(10)	37	46	28	20	2.9,100	61
27	Nov/2	10	18.57	19.24	18.62(0.29)	18.76(0.53)	19.01(1.36)	19.67	0.7	13	22(5.2)	50	[7]	[42]	[30]	115	609	UT	1.8	HoldLong	(6)	32	16	33	20	2.9,92	61
28	Nov/2	9	18.57	19.24	18.57(0.33)	18.66(0.6)	18.75(1.32)	19.53	0.6	13	17(6.1)	50	[8]	[42]	[56]	117	520	UT	2.8	HoldLong?	(5)	31	102	41	20	3.5,79	61
29	Oct/30	15	18.28	19.11	18.51(0.12)	18.55(0.2)	18.51(0.32)	18.69	0.2	13	11(0.6)	50	[3]	[12]	[9]	39	60	UT	1	OpenLong?	(3)	8	11	23	20	1,64	46
30	Oct/30	14	18.28	19.11	18.49(-0.02)	18.51(0.16)	18.45(-0.04)	18.6	0.2	13	10(-0.2)	50	[-1]	[2]	[4]	16	73	UR	0.8	SmallShort	(3)	-1	7	19	-16	0.6,51	46

31	Oct/30	13	18.28	19.11	18.49(-0.06)	18.48(0.09)	18.46(-0.31)	18.54	0.1	13	11(-0.4)	50	[-2]	[-5]	[5]	-7	12	RG	0.4	Wait	(-1)	-8	15	-3	11	0.3,36	46
32	Oct/30	12	18.28	19.11	18.5(-0.1)	18.46(0.11)	18.52(-0.25)	18.42	0.1	13	11(-0.4)	30	[-3]	[-4]	[-2]	-31	4	RG	-0.5	Wait	(-3)	-6	16	-23	-20	-0.4,29	46
33	Oct/30	11	18.28	19.11	18.52(-0.12)	18.44(-0.11)	18.57(-0.11)	18.29	0	13	11(-0.2)	10	[-3]	[-3]	[-13]	-41	-19	RG	-1.4	SmallLong	(-3)	-3	-15	-31	-20	-1.2,39	46
34	Oct/30	10	18.28	19.11	18.54(-0.13)	18.46(-0.14)	18.59(0.09)	18.41	0.1	13	12(-1.4)	20	[-3]	[1]	[-8]	2	97	RG	-0.9	SmallLong	(-3)	2	-26	-2	16	-0.6,67	46
35	Oct/30	9	18.28	19.11	18.57(-0.09)	18.49(0.03)	18.57(0.36)	18.62	0.2	13	13(-0.6)	45	[-2]	[10]	[0]	38	224	RG	0.2	Wait?	(-1)	9	-28	26	20	0.2,83	46

36	Oct/29	15	18.06	19.02	18.57(-0)	18.48(0.03)	18.5(0.49)	18.85	0.4	14	14(1.6)	50	[0]	[14]	[24]	52	272	UR	1.5	SmallShort?	(-1)	12	23	37	20	1.1,74	56
37	Oct/29	14	18.06	19.02	18.59(0.01)	18.48(0.04)	18.41(0.53)	18.66	0.3	14	12(-0.1)	50	[0]	[15]	[19]	7	177	UT	1.1	OpenLong	(-3)	13	29	28	20	0.3,49	56
38	Oct/29	13	18.06	19.02	18.59(-0.07)	18.47(0.01)	18.31(-0.11)	18.42	0.2	14	12(0.2)	45	[-2]	[-2]	[3]	-41	-46	RG	0.5	Wait	(-1)	-3	11	8	-20	-0.7,27	56
39	Oct/29	12	18.06	19.02	18.6(-0.09)	18.47(0.04)	18.33(-0.37)	18.33	0.1	14	12(0.4)	30	[-2]	[-8]	[-1]	-59	-154	RG	0	Wait	(-3)	-9	7	5	-20	-1.2,21	56
40	Oct/29	11	18.06	19.02	18.62(-0.09)	18.46(-0.26)	18.4(-0.35)	18.27	0.1	14	12(0.7)	25	[-2]	[-11]	[-9]	-77	-186	RG	-0.6	Wait	(-3)	-9	-14	-16	-20	-1.6,13	56

41	Oct/29	10	18.06	19.02	18.64(-0.07)	18.51(-0.16)	18.46(-0.44)	18.38	0.2	14	11(-1.4)	35	[-2]	[-12]	[4]	-64	-184	RG	-0.4	Wait	(-1)	-11	25	-20	-16	-1.3,19	56
42	Oct/29	9	18.06	19.02	18.65(-0.3)	18.54(-0.3)	18.54(-0.5)	18.18	0.1	14	12(-1.4)	-25	[-7]	[-16]	[-21]	-74	-60	DT	-1.5	OpenShort?	(-4)	-12	-38	-20	-20	-2,26	56
43	Oct/28	15	17.84	18.96	18.71(-0.24)	18.6(-0.13)	18.63(0.13)	18.49	0.3	14	14(-3.4)	5	[-6]	[1]	[-9]	-30	176	RG	-0.5	Wait?	(-5)	3	-22	-4	-16	-0.8,40	56
44	Oct/28	14	17.84	18.96	18.75(-0.34)	18.62(-0.13)	18.61(0.46)	18.67	0.4	14	17(-2.5)	30	[-8]	[8]	[9]	-4	449	UR	0.2	SmallShort	(-5)	11	9	14	20	-0.2,51	56
45	Oct/28	13	17.84	18.96	18.81(-0.32)	18.64(-0.27)	18.53(-0.12)	18.6	0.4	14	20(-1.6)	0	[-8]	[-7]	[-0]	-13	203	RG	0.2	Wait	(-8)	-3	-19	20	20	-0.5,50	56

46	Oct/28	12	17.84	18.96	18.87(-0.25)	18.69(-0.08)	18.55(0.07)	18.76	0.5	14	21(-1.6)	35	[-6]	[-0]	[10]	-19	227	UR	0.5	SmallShort	(-6)	2	15	22	20	-0.3,39	56
47	Oct/28	11	17.84	18.96	18.92(-0.27)	18.71(0.04)	18.54(-0.1)	18.64	0.4	14	23(-1.9)	25	[-7]	[-3]	[10]	-46	115	RG	0.2	Wait	(-6)	-2	35	4	-20	-0.6,19	56
48	Oct/28	10	17.84	18.96	18.97(-0.43)	18.7(-0.21)	18.56(-0.44)	18.36	0.3	14	25(0.1)	-20	[-11]	[-15]	[-7]	-72	24	DT	-0.4	OpenShort	(-8)	-11	11	-24	-20	-1.2,8	56
49	Oct/28	9	17.84	18.96	19.05(-0.38)	18.74(-0.17)	18.64(-0.65)	18.27	0.2	14	25(0.7)	-35	[-9]	[-19]	[-35]	-84	-176	DT	-0.7	HoldShort?	(-11)	-16	-57	-28	-20	-1.6,6	56
50	Oct/27	15	17.66	18.98	19.12(-0.28)	18.77(0.03)	18.76(-0.37)	18.74	0.5	15	24(-1)	15	[-7]	[-9]	[-3]	-58	3	RG	-0	Wait?	(-6)	-9	6	-19	-20	-0.8,12	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI