|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $26.8700 One month high (close): $39.0500
SOXS Daily Change: -13.41% Daily StdDev 5.65% SOXS EMA_5_Trend: -5.1% 10Minute StdDev: $3.0066
Latest Price : $26.87(-13.41%) | Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($2.2) Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($1.1) Thu. Oct 29, 2020($1.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.1% Daily EMA 20 BBV: -2.2
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 32.98 | 34.4 | 32.5(-1.49) | 29.89(-1.92) | 28.36(-2.24) | 27.58 | -1.9 | | 0 | 108(1.2) | -50 | [-26] | [-66] | [-13] | -90 | -627 | DT | -0.3 | OpenShort | | (-30) | -40 | -3 | 6 | -20 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 4.19%(30%) Avg negative next hour return: -3.22%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.89(hourly_sma_10 8.38%) 32.5(hourly_sma_20 17.84%) 32.98(daily_ema_20 19.58%) 34.4(daily_ema_10 24.73%)
|
| | | 2 | Nov/5 | 11 | 32.98 | 34.4 | 32.99(-1.39) | 30.48(-2.25) | 29.01(-2.35) | 27.63 | -1.9 | | 0 | 107(5.4) | -50 | [-25] | [-71] | [-15] | -95 | -860 | DT | -0.5 | OpenShort | | (-29) | -42 | 3 | -4 | -20 | -1.8,0 | 44 | | 3 | Nov/5 | 10 | 32.98 | 34.4 | 33.45(-1.35) | 31.18(-2.25) | 29.71(-2.25) | 27.59 | -1.9 | | 0 | 101(9.2) | -50 | [-24] | [-69] | [-35] | -102 | -1001 | DT | -0.7 | HoldShort | | (-27) | -40 | -22 | -3 | -20 | -2.1,1 | 44 | | 4 | Nov/5 | 9 | 32.98 | 34.4 | 33.91(-1.2) | 31.9(-2.1) | 30.39(-2.65) | 27.92 | -1.8 | | 0 | 92(12.4) | -50 | [-21] | [-74] | [-100] | -107 | -1262 | DT | -1 | HoldShort? | | (-25) | -47 | -190 | -4 | -20 | -2.3,1 | 44 | | 5 | Nov/4 | 15 | 33.33 | 35.07 | 34.32(-0.75) | 32.58(-1.05) | 31.22(-0.67) | 31.08 | -0.9 | | 4 | 80(-6.7) | -35 | [-13] | [-26] | [-3] | -83 | -389 | DT | -0.1 | HoldShort? | | (-15) | -12 | 15 | 7 | -20 | -1.4,2 | 55 | | | | |
| 6 | Nov/4 | 14 | 33.33 | 35.07 | 34.58(-1.06) | 32.93(-1.05) | 31.43(-1.61) | 30.83 | -1 | | 4 | 86(1.7) | -50 | [-20] | [-46] | [-24] | -92 | -427 | DT | -0.3 | OpenShort | | (-15) | -30 | -18 | 2 | -20 | -1.7,1 | 55 | | 7 | Nov/4 | 13 | 33.33 | 35.07 | 34.95(-1.02) | 33.28(-0.96) | 31.94(-2.18) | 31.13 | -0.9 | | 4 | 85(2.7) | -50 | [-19] | [-55] | [-17] | -94 | -619 | DT | -0.4 | OpenShort | | (-20) | -40 | 7 | 3 | -20 | -1.8,1 | 55 | | 8 | Nov/4 | 12 | 33.33 | 35.07 | 35.31(-1.02) | 33.6(-1.32) | 32.65(-2.25) | 31.01 | -0.9 | | 4 | 82(6.3) | -50 | [-19] | [-60] | [-43] | -103 | -770 | DT | -0.8 | HoldShort | | (-21) | -42 | -60 | -5 | -20 | -2.1,0 | 55 | | 9 | Nov/4 | 11 | 33.33 | 35.07 | 35.67(-0.8) | 34.05(-1.48) | 33.4(-1.61) | 32.04 | -0.5 | | 4 | 76(5.9) | -50 | [-15] | [-48] | [-12] | -98 | -624 | DT | -0.7 | OpenShort | | (-17) | -30 | -6 | -8 | -20 | -1.9,0 | 55 | | 10 | Nov/4 | 10 | 33.33 | 35.07 | 35.96(-0.82) | 34.56(-1.53) | 33.95(-1.37) | 32.14 | -0.5 | | 4 | 70(7.2) | -50 | [-15] | [-44] | [-39] | -102 | -589 | DT | -1 | HoldShort | | (-15) | -25 | -70 | -9 | -20 | -2.2,3 | 55 | | | | |
| 11 | Nov/4 | 9 | 33.33 | 35.07 | 36.26(-0.56) | 35.1(-1.15) | 34.42(-0.56) | 33.4 | 0 | | 4 | 62(5) | -50 | [-10] | [-25] | [-31] | -89 | -378 | DT | -0.7 | OpenShort? | | (-13) | -10 | -68 | -4 | -20 | -1.8,6 | 55 | | 12 | Nov/3 | 15 | 33.51 | 35.3 | 36.46(-0.32) | 35.51(-0.61) | 34.62(0.2) | 34.67 | 0.5 | | 6 | 57(3.4) | 15 | [-6] | [-3] | [-4] | -73 | -126 | RG | 0 | Wait? | | (-8) | 4 | -5 | 5 | -20 | -1.3,10 | 67 | | 13 | Nov/3 | 14 | 33.51 | 35.3 | 36.58(-0.04) | 35.73(-0.53) | 34.55(-0.43) | 34.76 | 0.5 | | 6 | 54(0.8) | 30 | [-1] | [-13] | [-5] | -75 | -564 | RG | 0.2 | Wait | | (-6) | -8 | -1 | 8 | -20 | -1.3,8 | 67 | | 14 | Nov/3 | 13 | 33.51 | 35.3 | 36.6(-0.04) | 35.92(-0.4) | 34.7(-1.35) | 34.78 | 0.5 | | 6 | 53(1) | 15 | [-1] | [-29] | [-6] | -78 | -800 | RG | 0.1 | Wait | | (-1) | -26 | 15 | 2 | -20 | -1.3,5 | 67 | | 15 | Nov/3 | 12 | 33.51 | 35.3 | 36.62(-0.19) | 36.06(-0.48) | 35.17(-1.68) | 34.51 | 0.4 | | 6 | 52(3.2) | -10 | [-4] | [-36] | [-17] | -89 | -810 | DT | -0.5 | OpenShort | | (-2) | -32 | 8 | -17 | -20 | -1.6,1 | 67 | | | | |
| 16 | Nov/3 | 11 | 33.51 | 35.3 | 36.69(-0.28) | 36.24(-1.04) | 35.77(-1.73) | 34.36 | 0.3 | | 6 | 49(4.6) | -20 | [-5] | [-43] | [-18] | -98 | -795 | DT | -1.1 | OpenShort | | (-4) | -33 | 0 | -39 | -20 | -1.9,0 | 67 | | 17 | Nov/3 | 10 | 33.51 | 35.3 | 36.79(-0.29) | 36.62(-1.08) | 36.4(-1.36) | 34.36 | 0.3 | | 6 | 44(5.6) | -20 | [-6] | [-37] | [-42] | -84 | -708 | DT | -1.8 | OpenShort | | (-6) | -26 | -59 | -38 | -20 | -2.2,21 | 67 | | 18 | Nov/3 | 9 | 33.51 | 35.3 | 36.9(-0.19) | 37.02(-0.75) | 36.9(-0.64) | 35.49 | 0.8 | | 6 | 39(2.1) | -10 | [-4] | [-19] | [-41] | -39 | -348 | DT | -1.4 | OpenShort? | | (-3) | -12 | -84 | -19 | -20 | -1.4,46 | 67 | | 19 | Nov/2 | 15 | 33.59 | 35.06 | 36.97(-0.18) | 37.3(-0.14) | 37.14(0.51) | 37.15 | 1.4 | | 7 | 37(-1.5) | 20 | [-3] | [9] | [-4] | 19 | 360 | RG | 0 | Wait? | | (1) | 10 | -17 | 9 | 0 | 0.2,64 | 77 | | 20 | Nov/2 | 14 | 33.59 | 35.06 | 37.04(-0.11) | 37.35(-0.18) | 36.95(0.68) | 37.5 | 1.5 | | 7 | 38(-1.5) | 40 | [-2] | [13] | [8] | 31 | 403 | UR | 0.6 | SmallShort | | (-3) | 13 | 0 | 18 | 20 | 0.5,68 | 77 | | | | |
| 21 | Nov/2 | 13 | 33.59 | 35.06 | 37.08(-0.12) | 37.35(-0) | 36.7(-0.38) | 37.5 | 1.5 | | 7 | 40(-1.3) | 40 | [-2] | [-6] | [14] | 19 | 137 | RG | 0.8 | SmallShort | | (-2) | -7 | 31 | 13 | 14 | 0.4,59 | 77 | | 22 | Nov/2 | 12 | 33.59 | 35.06 | 37.12(-0.22) | 37.42(-0.02) | 36.84(-0.79) | 36.88 | 1.3 | | 7 | 41(-1.4) | -5 | [-4] | [-14] | [-5] | -9 | -33 | RG | 0 | Wait | | (-4) | -15 | 10 | -3 | -20 | -0.2,46 | 77 | | 23 | Nov/2 | 11 | 33.59 | 35.06 | 37.2(-0.21) | 37.43(0.43) | 37.13(-0.88) | 36.68 | 1.2 | | 7 | 42(-0.6) | -5 | [-4] | [-12] | [-15] | -24 | -151 | RG | -0.4 | Wait | | (-5) | -17 | 24 | -28 | -20 | -0.5,39 | 77 | | 24 | Nov/2 | 10 | 33.59 | 35.06 | 37.28(-0.32) | 37.27(0.28) | 37.46(-0.78) | 36.22 | 1 | | 7 | 43(-0.3) | -30 | [-6] | [-12] | [-24] | -21 | -157 | DT | -1.1 | OpenShort | | (-5) | -15 | -1 | -27 | -20 | -1,54 | 77 | | 25 | Nov/2 | 9 | 33.59 | 35.06 | 37.4(-0.29) | 37.17(0.08) | 37.76(-0.98) | 36.23 | 1 | | 7 | 43(0.5) | -30 | [-6] | [-17] | [-50] | 0 | -262 | DT | -1.4 | OpenShort? | | (-6) | -19 | -96 | -19 | -20 | -1,75 | 77 | | | | |
| 26 | Oct/30 | 15 | 33.52 | 34.58 | 37.51(0.09) | 37.14(0.47) | 38.13(0.34) | 38.2 | 1.6 | | 5 | 43(4.6) | 40 | [2] | [14] | [6] | 60 | 174 | UT | 0.1 | OpenLong? | | (-1) | 6 | -7 | 8 | 20 | 0.6,95 | 80 | | 27 | Oct/30 | 14 | 33.52 | 34.58 | 37.48(0.41) | 36.97(0.53) | 38(0.74) | 38.35 | 1.7 | | 5 | 38(-2.5) | 50 | [8] | [23] | [15] | 60 | 5 | UT | 0.3 | OpenLong | | (2) | 14 | 2 | 7 | 20 | 0.8,90 | 80 | | 28 | Oct/30 | 13 | 33.52 | 34.58 | 37.33(0.39) | 36.78(0.37) | 37.72(1.72) | 38.3 | 1.7 | | 5 | 41(-1.6) | 50 | [7] | [40] | [29] | 56 | 297 | UT | 0.5 | OpenLong | | (8) | 33 | 30 | 18 | 20 | 0.8,86 | 80 | | 29 | Oct/30 | 12 | 33.52 | 34.58 | 37.19(0.32) | 36.64(-0.21) | 37.08(1.37) | 37.7 | 1.5 | | 5 | 42(-1.8) | 50 | [6] | [28] | [17] | 37 | 167 | UT | 0.5 | OpenLong | | (6) | 26 | -20 | 23 | 20 | 0.4,77 | 80 | | 30 | Oct/30 | 11 | 33.52 | 34.58 | 37.07(0.37) | 36.72(-0.07) | 36.58(1.19) | 38.11 | 1.6 | | 5 | 44(-1.1) | 50 | [7] | [26] | [38] | 40 | 205 | UT | 1.2 | OpenLong | | (7) | 23 | 28 | 37 | 20 | 0.8,70 | 80 | | | | |
| 31 | Oct/30 | 10 | 33.52 | 34.58 | 36.93(0.35) | 36.75(-0.21) | 36.15(0.61) | 37.54 | 1.4 | | 5 | 45(-2.3) | 50 | [7] | [13] | [30] | 3 | -28 | UT | 1.1 | OpenLong | | (6) | 12 | 30 | 21 | 20 | 0.5,40 | 80 | | 32 | Oct/30 | 9 | 33.52 | 34.58 | 36.8(0.24) | 36.83(-0.4) | 35.93(0.28) | 36.95 | 1.2 | | 5 | 48(-1.5) | 50 | [5] | [5] | [42] | -31 | -131 | UT | 0.8 | OpenLong? | | (6) | 5 | 98 | 0 | 20 | 0.1,17 | 80 | | 33 | Oct/29 | 15 | 33.6 | 33.97 | 36.71(0.03) | 36.98(-0.83) | 35.83(-1.04) | 35.11 | 0.5 | | 3 | 49(-1.1) | -10 | [1] | [-25] | [-20] | -72 | -734 | DR | -0.5 | OpenShort? | | (-1) | -20 | -4 | -20 | -20 | -1.1,6 | 67 | | 34 | Oct/29 | 14 | 33.6 | 33.97 | 36.7(-0.02) | 37.29(-0.91) | 36.21(-1.76) | 35.18 | 0.6 | | 3 | 50(0.3) | -15 | [-0] | [-40] | [-33] | -61 | -832 | DT | -0.7 | OpenShort | | (1) | -33 | -41 | -23 | -20 | -1.1,17 | 67 | | 35 | Oct/29 | 13 | 33.6 | 33.97 | 36.71(0.05) | 37.63(-0.66) | 36.86(-1.29) | 35.97 | 0.8 | | 3 | 50(-0.4) | -20 | [1] | [-28] | [-26] | -32 | -575 | DR | -0.6 | OpenShort | | (2) | -24 | -24 | -24 | -20 | -0.5,31 | 67 | | | | |
| 36 | Oct/29 | 12 | 33.6 | 33.97 | 36.69(0.07) | 37.88(-0.28) | 37.34(-1.02) | 36.44 | 1 | | 3 | 50(-0.3) | -30 | [1] | [-20] | [-22] | -11 | -396 | DR | -0.6 | OpenShort | | (3) | -19 | -1 | -29 | -20 | -0.2,44 | 67 | | 37 | Oct/29 | 11 | 33.6 | 33.97 | 36.67(0.15) | 37.99(0.29) | 37.72(-1.05) | 36.45 | 1 | | 3 | 51(-0.8) | -25 | [3] | [-14] | [-39] | 7 | -472 | DR | -0.9 | OpenShort | | (1) | -20 | -27 | -24 | -20 | -0.2,62 | 67 | | 38 | Oct/29 | 10 | 33.6 | 33.97 | 36.62(0.28) | 37.88(0.41) | 38.12(-0.65) | 36.99 | 1.2 | | 3 | 51(-1.3) | -10 | [5] | [-5] | [-45] | 40 | -349 | DR | -0.8 | OpenShort | | (4) | -12 | -70 | -14 | -20 | 0.3,82 | 67 | | 39 | Oct/29 | 9 | 33.6 | 33.97 | 36.52(0.63) | 37.73(0.81) | 38.37(-0.1) | 38.44 | 1.7 | | 3 | 53(-1.2) | 50 | [12] | [11] | [-3] | 77 | -128 | CR | 0 | OpenShort? | | (9) | -2 | 3 | -4 | -20 | 1.3,94 | 67 | | 40 | Oct/28 | 15 | 33.62 | 33.48 | 36.29(0.66) | 37.43(0.84) | 38.41(-0.02) | 38.38 | 1.6 | | 3 | 54(2.6) | 50 | [12] | [14] | [0] | 79 | -89 | UT | -0 | OpenLong? | | (12) | -0 | 1 | -4 | 8 | 1.4,94 | 68 | | | | |
| 41 | Oct/28 | 14 | 33.62 | 33.48 | 36.05(0.73) | 37.12(0.94) | 38.42(0.44) | 38.36 | 1.6 | | 3 | 51(-1.1) | 50 | [14] | [24] | [0] | 81 | 14 | UT | -0 | HoldLong | | (13) | 8 | -3 | -8 | 20 | 1.5,93 | 68 | | 42 | Oct/28 | 13 | 33.62 | 33.48 | 35.79(0.77) | 36.77(0.88) | 38.25(1.62) | 38.43 | 1.6 | | 3 | 52(0.3) | 50 | [15] | [46] | [12] | 88 | 371 | UT | 0.1 | HoldLong | | (15) | 31 | 9 | -6 | 20 | 1.7,95 | 68 | | 43 | Oct/28 | 12 | 33.62 | 33.48 | 35.52(0.75) | 36.45(0.95) | 37.64(1.51) | 38.24 | 1.5 | | 3 | 52(1.4) | 50 | [14] | [45] | [4] | 90 | 390 | UT | 0.4 | OpenLong | | (14) | 29 | -19 | -3 | 20 | 1.7,97 | 68 | | 44 | Oct/28 | 11 | 33.62 | 33.48 | 35.26(0.76) | 36.11(0.91) | 37.08(1.75) | 38.63 | 1.7 | | 3 | 51(5.2) | 50 | [14] | [49] | [29] | 105 | 633 | UT | 1 | HoldLong | | (16) | 33 | 10 | 18 | 20 | 2.2,100 | 68 | | 45 | Oct/28 | 10 | 33.62 | 33.48 | 34.99(0.72) | 35.78(0.78) | 36.44(1.72) | 38.43 | 1.6 | | 3 | 45(6.8) | 50 | [14] | [47] | [46] | 106 | 686 | UT | 1.4 | HoldLong | | (14) | 33 | 45 | 17 | 20 | 2.5,93 | 68 | | | | |
| 46 | Oct/28 | 9 | 33.62 | 33.48 | 34.74(0.6) | 35.5(0.44) | 35.82(1.48) | 37.53 | 1.3 | | 3 | 39(5.1) | 50 | [11] | [39] | [65] | 98 | 564 | UT | 1.5 | OpenLong? | | (12) | 28 | 113 | 15 | 20 | 2.4,88 | 68 | | 47 | Oct/27 | 15 | 33.56 | 32.59 | 34.53(0.32) | 35.34(-0.03) | 35.3(0.12) | 35.39 | 0.6 | | -4 | 34(-0.7) | 5 | [6] | [5] | [0] | 51 | -44 | RG | 0.1 | Wait? | | (6) | 2 | -3 | 0 | 14 | 0.8,81 | 51 | | 48 | Oct/27 | 14 | 33.56 | 32.59 | 34.42(0.44) | 35.35(0.11) | 35.26(0.35) | 35.44 | 0.6 | | -4 | 34(-1.9) | 30 | [9] | [12] | [3] | 56 | -64 | UT | 0.2 | OpenLong | | (7) | 7 | 1 | 19 | -6 | 1,81 | 51 | | 49 | Oct/27 | 13 | 33.56 | 32.59 | 34.27(0.48) | 35.31(0.43) | 35.14(0.04) | 35.43 | 0.6 | | -4 | 36(-1.7) | 25 | [9] | [9] | [-1] | 54 | -147 | CR | 0.3 | HoldShort | | (9) | 1 | 5 | 18 | -20 | 1.1,76 | 51 | | 50 | Oct/27 | 12 | 33.56 | 32.59 | 34.11(0.43) | 35.16(0.49) | 35.12(-0.17) | 35.33 | 0.6 | | -4 | 38(-0.6) | 30 | [8] | [5] | [6] | 51 | -127 | UT | 0.2 | OpenLong | | (9) | -3 | 23 | 17 | -20 | 1.1,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|