|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 5, 2020 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.7000 One month high (close): $11.9900
SGMO Daily Change: 1.52% Daily StdDev 3.37% SGMO EMA_5_Trend: 2.6% 10Minute StdDev: $0
Latest Price : $11.99(1.52%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2.1
| Thu. Nov. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 10 | 10.96 | 10.99 | 10.98(0.64) | 11.63(1.59) | 11.96(0.64) | 12.06 | 2.2 | | 8 | 148(8) | 50 | [19] | [51] | [-22] | 83 | 429 | CR | 0.1 | OpenShort | | (19) | 19 | -57 | -5 | -20 | 1.5,95 | 58 | Sample size 50 Avg positive next hour return: 2.08%(62%) Avg negative next hour return: -1.14%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.63(hourly_sma_10 -3.57%) 10.99(daily_ema_10 -8.87%) 10.98(hourly_sma_20 -8.96%) 10.96(daily_ema_20 -9.12%) Resistance Levels:
|
| 2 | Nov/5 | 9 | 10.96 | 10.99 | 10.91(0.79) | 11.45(1.9) | 11.88(1.25) | 12.33 | 2.8 | | 8 | 140(16.3) | 50 | [23] | [74] | [46] | 103 | 757 | UT | 0.7 | HoldLong? | | (22) | 37 | 108 | 1 | 20 | 2.1,100 | 58 | 3 | Nov/4 | 15 | 10.86 | 10.85 | 10.82(0.59) | 11.24(1.44) | 11.73(0.62) | 11.84 | 2.2 | | 6 | 124(-1.4) | 50 | [18] | [47] | [4] | 93 | 444 | UT | 0.2 | HoldLong? | | (17) | 18 | -4 | -6 | 20 | 1.7,100 | 56 | 4 | Nov/4 | 14 | 10.86 | 10.85 | 10.76(0.75) | 11.08(1.39) | 11.66(1.19) | 11.86 | 2.2 | | 6 | 126(12) | 50 | [22] | [65] | [26] | 98 | 500 | UT | 0.4 | OpenLong | | (17) | 35 | 38 | -7 | 20 | 1.9,100 | 56 | 5 | Nov/4 | 13 | 10.86 | 10.85 | 10.68(0.58) | 10.93(1.19) | 11.52(1.93) | 11.69 | 1.8 | | 6 | 114(12.1) | 50 | [17] | [83] | [15] | 100 | 835 | UT | 0.3 | HoldLong | | (17) | 57 | -2 | -9 | 20 | 2,100 | 56 | | | |
6 | Nov/4 | 12 | 10.86 | 10.85 | 10.62(0.61) | 10.8(1.12) | 11.3(2.62) | 11.7 | 1.9 | | 6 | 101(15.9) | 50 | [18] | [102] | [34] | 110 | 1070 | UT | 0.9 | HoldLong | | (17) | 78 | 27 | 1 | 20 | 2.4,100 | 56 | 7 | Nov/4 | 11 | 10.86 | 10.85 | 10.56(0.6) | 10.68(1.19) | 11.01(2.52) | 11.58 | 1.6 | | 6 | 86(17.6) | 50 | [18] | [100] | [45] | 118 | 1004 | UT | 1.5 | HoldLong | | (15) | 75 | 27 | 32 | 20 | 2.7,100 | 56 | 8 | Nov/4 | 10 | 10.86 | 10.85 | 10.5(0.54) | 10.55(1.13) | 10.74(2.26) | 11.46 | 1.3 | | 6 | 68(21) | 50 | [16] | [91] | [58] | 126 | 937 | UT | 2.4 | HoldLong | | (13) | 67 | 63 | 67 | 20 | 3.1,98 | 56 | 9 | Nov/4 | 9 | 10.86 | 10.85 | 10.44(0.34) | 10.43(0.89) | 10.5(1.61) | 11.19 | 0.7 | | 6 | 47(19.3) | 50 | [10] | [67] | [85] | 108 | 793 | UT | 3.3 | HoldLong? | | (10) | 48 | 147 | 61 | 20 | 3.6,68 | 56 | 10 | Nov/3 | 15 | 10.77 | 10.7 | 10.4(0.02) | 10.34(0.01) | 10.33(0.28) | 10.59 | -0.4 | | 1 | 28(1.5) | 45 | [1] | [9] | [46] | 22 | 238 | UT | 2.1 | OpenLong? | | (3) | 8 | 86 | 24 | 20 | 1.5,34 | 39 | | | |
11 | Nov/3 | 14 | 10.77 | 10.7 | 10.4(-0.2) | 10.34(-0.31) | 10.3(-0.46) | 10.25 | -1.2 | | 1 | 26(-2.7) | -35 | [-7] | [-21] | [1] | -76 | -32 | DP | -0.4 | OpenShort | | (-3) | -15 | 8 | -17 | 20 | -1.3,7 | 39 | 12 | Nov/3 | 13 | 10.77 | 10.7 | 10.42(-0.21) | 10.37(-0.4) | 10.35(-0.19) | 10.22 | -1.2 | | 1 | 29(0) | -50 | [-7] | [-14] | [-12] | -74 | 14 | DT | -1 | OpenShort | | (-5) | -6 | -15 | -20 | -20 | -1.5,14 | 39 | 13 | Nov/3 | 12 | 10.77 | 10.7 | 10.44(-0.17) | 10.41(-0.22) | 10.37(0.09) | 10.28 | -1.1 | | 1 | 29(0.5) | -35 | [-6] | [-2] | [-12] | -49 | 89 | DT | -0.7 | OpenShort | | (-5) | 3 | -15 | -10 | -20 | -1.2,31 | 39 | 14 | Nov/3 | 11 | 10.77 | 10.7 | 10.46(-0.09) | 10.43(-0.02) | 10.36(0.18) | 10.34 | -1 | | 1 | 28(0.1) | -10 | [-3] | [5] | [-9] | -24 | 59 | RG | -0.2 | Wait | | (-3) | 6 | -20 | 15 | -20 | -0.9,49 | 39 | 15 | Nov/3 | 10 | 10.77 | 10.7 | 10.47(-0.04) | 10.43(-0.06) | 10.34(-0.35) | 10.42 | -0.8 | | 1 | 28(0) | -15 | [-1] | [-12] | [-1] | -14 | -112 | DT | 0.6 | OpenShort | | (-3) | -11 | -15 | 22 | 0 | -0.4,46 | 39 | | | |
16 | Nov/3 | 9 | 10.77 | 10.7 | 10.47(-0.02) | 10.44(0.09) | 10.38(-0.16) | 10.48 | -0.6 | | 1 | 28(-0.1) | 30 | [-1] | [-4] | [19] | -19 | -13 | RG | 0.8 | SmallShort? | | (0) | -5 | 38 | 10 | 20 | 0.1,29 | 39 | 17 | Nov/2 | 15 | 10.74 | 10.7 | 10.47(-0.15) | 10.43(-0.08) | 10.4(-0.51) | 10.33 | -0.8 | | -1 | 28(2.6) | -35 | [-5] | [-20] | [-2] | -70 | -99 | DT | -0.5 | OpenShort? | | (-3) | -17 | 25 | -32 | -20 | -1.1,8 | 32 | 18 | Nov/2 | 14 | 10.74 | 10.7 | 10.49(-0.3) | 10.44(-0.14) | 10.45(-0.52) | 10.23 | -1 | | -1 | 26(-4.7) | -50 | [-10] | [-22] | [-16] | -79 | -42 | DT | -1.7 | HoldShort | | (-5) | -17 | -5 | -31 | -20 | -2.1,24 | 32 | 19 | Nov/2 | 13 | 10.74 | 10.7 | 10.52(-0.38) | 10.45(-0.2) | 10.5(-0.22) | 10.25 | -1 | | -1 | 30(-4) | -50 | [-12] | [-14] | [-36] | -49 | 137 | DT | -1.7 | OpenShort | | (-10) | -7 | -86 | -13 | -20 | -1.8,46 | 32 | 20 | Nov/2 | 12 | 10.74 | 10.7 | 10.56(-0.13) | 10.47(0.13) | 10.52(0.24) | 10.6 | -0.3 | | -1 | 34(-2.8) | -10 | [-4] | [8] | [7] | 26 | 271 | UR | 0.5 | SmallShort | | (-5) | 8 | 5 | 25 | 9 | 0.2,71 | 32 | | | |
21 | Nov/2 | 11 | 10.74 | 10.7 | 10.57(-0.22) | 10.46(-0.09) | 10.5(0.34) | 10.58 | -0.3 | | -1 | 37(-4.2) | -20 | [-7] | [7] | [11] | 13 | 383 | UR | 0.4 | SmallShort | | (-2) | 11 | -7 | 30 | 20 | 0.1,60 | 32 | 22 | Nov/2 | 10 | 10.74 | 10.7 | 10.59(-0.19) | 10.47(-0.03) | 10.46(0.35) | 10.61 | -0.3 | | -1 | 41(-2.7) | 5 | [-6] | [8] | [22] | -10 | 359 | UR | 0.7 | SmallShort | | (-5) | 11 | 30 | 19 | 20 | 0.1,38 | 32 | 23 | Nov/2 | 9 | 10.74 | 10.7 | 10.61(-0.17) | 10.47(-0.12) | 10.42(0.15) | 10.49 | -0.5 | | -1 | 44(-0.8) | 10 | [-5] | [1] | [17] | -48 | 144 | UR | 0.3 | SmallShort? | | (-7) | 5 | 38 | 9 | 20 | -0.6,17 | 32 | 24 | Oct/30 | 15 | 10.71 | 10.75 | 10.63(-0.25) | 10.48(-0.25) | 10.4(-0.19) | 10.34 | -0.6 | | 2 | 45(7.3) | -35 | [-8] | [-13] | [-11] | -78 | -23 | DT | -0.3 | OpenShort? | | (-5) | -6 | -30 | 1 | -19 | -1.3,5 | 37 | 25 | Oct/30 | 14 | 10.71 | 10.75 | 10.66(-0.31) | 10.51(-0.03) | 10.42(0.01) | 10.46 | -0.4 | | 2 | 38(-4) | -35 | [-10] | [-4] | [-1] | -67 | 187 | DT | 0.2 | OpenShort | | (-7) | 0 | 8 | 6 | -20 | -0.9,6 | 37 | | | |
26 | Oct/30 | 13 | 10.71 | 10.75 | 10.69(-0.37) | 10.51(-0.03) | 10.42(-0.52) | 10.43 | -0.5 | | 2 | 42(-2) | -50 | [-12] | [-20] | [-3] | -76 | 49 | DT | 0 | HoldShort | | (-10) | -16 | 5 | -1 | -20 | -1.1,2 | 37 | 27 | Oct/30 | 12 | 10.71 | 10.75 | 10.73(-0.35) | 10.51(-0.22) | 10.47(-0.5) | 10.41 | -0.5 | | 2 | 44(-1.2) | -40 | [-11] | [-23] | [-1] | -82 | -30 | DT | -0.2 | HoldShort | | (-10) | -16 | 5 | -6 | -19 | -1.3,1 | 37 | 28 | Oct/30 | 11 | 10.71 | 10.75 | 10.77(-0.36) | 10.53(-0.56) | 10.52(-0.38) | 10.39 | -0.6 | | 2 | 45(-0.5) | -40 | [-11] | [-24] | [0] | -86 | -30 | DT | -0.5 | HoldShort | | (-10) | -12 | -5 | -17 | 20 | -1.5,2 | 37 | 29 | Oct/30 | 10 | 10.71 | 10.75 | 10.81(-0.36) | 10.59(-0.55) | 10.56(-0.3) | 10.41 | -0.5 | | 2 | 45(0.6) | -50 | [-11] | [-22] | [-6] | -74 | -27 | DT | -0.6 | OpenShort | | (-10) | -9 | -12 | -7 | -10 | -1.5,14 | 37 | 30 | Oct/30 | 9 | 10.71 | 10.75 | 10.85(-0.28) | 10.65(-0.38) | 10.59(-0.16) | 10.46 | -0.4 | | 2 | 45(2) | -50 | [-9] | [-14] | [-22] | -64 | -71 | DT | -0.5 | OpenShort? | | (-10) | -5 | -58 | 1 | -20 | -1.5,24 | 37 | | | |
31 | Oct/29 | 15 | 10.67 | 10.83 | 10.88(-0.07) | 10.69(-0.26) | 10.61(0.55) | 10.7 | 0 | | 5 | 43(4.5) | 50 | [-2] | [12] | [9] | -35 | 80 | UR | 0.4 | SmallShort? | | (-5) | 17 | 12 | 15 | 20 | -0.7,33 | 48 | 32 | Oct/29 | 14 | 10.67 | 10.83 | 10.89(-0.19) | 10.72(-0.25) | 10.55(0.06) | 10.65 | -0 | | 5 | 38(0.3) | 20 | [-5] | [-3] | [10] | -52 | -4 | RG | 0.4 | Wait | | (-2) | 2 | 17 | 14 | 19 | -1,23 | 48 | 33 | Oct/29 | 13 | 10.67 | 10.83 | 10.91(-0.18) | 10.75(-0.21) | 10.54(-0.74) | 10.58 | -0.1 | | 5 | 38(1.9) | -5 | [-5] | [-25] | [-3] | -68 | -308 | RG | 0.2 | Wait | | (-7) | -20 | 2 | 13 | -20 | -1.4,17 | 48 | 34 | Oct/29 | 12 | 10.67 | 10.83 | 10.93(-0.11) | 10.77(-0.35) | 10.62(-0.79) | 10.57 | -0.2 | | 5 | 36(2.1) | 15 | [-3] | [-27] | [1] | -79 | -422 | RG | -0.2 | Wait | | (-5) | -22 | 10 | 2 | -20 | -1.6,11 | 48 | 35 | Oct/29 | 11 | 10.67 | 10.83 | 10.94(-0.15) | 10.81(-0.58) | 10.7(-0.68) | 10.53 | -0.2 | | 5 | 34(2.9) | 5 | [-4] | [-28] | [-1] | -94 | -393 | RG | -0.8 | SmallLong | | (-2) | -19 | 25 | -22 | -20 | -1.9,4 | 48 | | | |
36 | Oct/29 | 10 | 10.67 | 10.83 | 10.96(-0.16) | 10.87(-0.69) | 10.77(-1.05) | 10.43 | -0.4 | | 5 | 31(6.1) | -25 | [-4] | [-40] | [-30] | -108 | -588 | DT | -1.7 | HoldShort | | (-5) | -29 | -44 | -30 | -20 | -2.7,10 | 48 | 37 | Oct/29 | 9 | 10.67 | 10.83 | 10.98(-0.12) | 10.95(-0.48) | 10.88(-0.64) | 10.61 | -0.1 | | 5 | 25(3.7) | -15 | [-3] | [-25] | [-39] | -84 | -382 | DT | -1.7 | OpenShort? | | (-5) | -18 | -81 | -20 | -20 | -2.3,24 | 48 | 38 | Oct/28 | 15 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.95 | 0.5 | | 7 | 21(21.2) | 30 | [0] | [-0] | [-2] | -29 | -40 | DR | 0 | OpenShort? | | (0) | 0 | -12 | -1 | 20 | -0.3,29 | 66 | 39 | Oct/28 | 14 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 11 | 0.6 | | 7 | 0(0) | 50 | [0] | [-0] | [9] | -18 | 0 | UR | 0 | SmallShort | | (2) | 0 | 29 | 4 | -18 | 0,32 | 66 | 40 | Oct/28 | 13 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.88 | 0.4 | | 7 | 0(0) | 10 | [0] | [-0] | [-15] | -24 | 0 | DR | 0 | OpenShort | | (142) | 0 | -24 | -6 | -20 | 0,26 | 66 | | | |
41 | Oct/28 | 12 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.98 | 0.5 | | 7 | 0(0) | 30 | [0] | [-0] | [-2] | -26 | 0 | DR | 0 | OpenShort | | (153) | 0 | 12 | -17 | -20 | 0,24 | 66 | 42 | Oct/28 | 11 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.93 | 0.5 | | 7 | 0(0) | 30 | [0] | [-0] | [-2] | -31 | 0 | DR | 0 | OpenShort | | (160) | 0 | 22 | -26 | -20 | 0,19 | 66 | 43 | Oct/28 | 10 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.84 | 0.3 | | 7 | 0(0) | 5 | [0] | [-0] | [-18] | -7 | 0 | DR | 0 | OpenShort | | (170) | 0 | -19 | -19 | -20 | 0,43 | 66 | 44 | Oct/28 | 9 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.92 | 0.5 | | 7 | 0(0) | -15 | [0] | [-0] | [-33] | 25 | 0 | DR | 0 | OpenShort? | | (186) | 0 | -61 | -8 | -20 | 0,75 | 66 | 45 | Oct/27 | 15 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.18 | 0.9 | | 9 | 0(0) | 50 | [0] | [0] | [4] | 46 | 0 | UR | 0 | SmallShort? | | (204) | 0 | 5 | -1 | 20 | 0,96 | 65 | | | |
46 | Oct/27 | 14 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.16 | 0.9 | | 9 | 0(0) | 40 | [0] | [0] | [-4] | 50 | 0 | DR | 0 | OpenShort | | (217) | 0 | -5 | 0 | -20 | 0,100 | 65 | 47 | Oct/27 | 13 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.18 | 0.9 | | 9 | 0(0) | 50 | [0] | [0] | [3] | 50 | 0 | UR | 0 | SmallShort | | (241) | 0 | -9 | 0 | 20 | 0,100 | 65 | 48 | Oct/27 | 12 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.22 | 1 | | 9 | 0(0) | 50 | [0] | [0] | [11] | 50 | 0 | UR | 0 | SmallShort | | (266) | 0 | 5 | 17 | 20 | 0,100 | 65 | 49 | Oct/27 | 11 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.2 | 0.9 | | 9 | 0(0) | 50 | [0] | [0] | [17] | 49 | 0 | UR | 0 | SmallShort | | (296) | 0 | 23 | 16 | 20 | 0,99 | 65 | 50 | Oct/27 | 10 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.1 | 0.8 | | 9 | 0(0) | 50 | [0] | [0] | [28] | 49 | 0 | UR | 0 | SmallShort | | (334) | 0 | 60 | 16 | 20 | 0,99 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|