|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $124.5500 One month high (close): $138.2600
PPG Daily Change: 4.1% Daily StdDev 1.9% PPG EMA_5_Trend: 1.54% 10Minute StdDev: $1.8625
Latest Price : $138.26(4.1%) | Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($2.2) Wed. Nov 4, 2020($1.5) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($3.2) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 133.43 | 132.05 | 135.46(0.1) | 135.06(0.04) | 135.15(0.35) | 137.72 | 1.3 | | -1 | 41(2.9) | 45 | [5] | [23] | [31] | 53 | 158 | UT | 1.9 | OpenLong | | (6) | 18 | 46 | 30 | 20 | 1.6,63 | 50 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.46(hourly_sma_20 -1.64%) 135.06(hourly_sma_10 -1.93%) 133.43(daily_ema_20 -3.12%) 132.05(daily_ema_10 -4.12%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 133.43 | 132.05 | 135.33(0.07) | 135(-0.01) | 134.68(0.24) | 136.63 | 1 | | -1 | 38(1) | 50 | [4] | [15] | [63] | 11 | 89 | UT | 1.5 | OpenLong? | | (3) | 13 | 167 | 3 | 20 | 1,36 | 50 | | 3 | Nov/4 | 15 | 133.23 | 131.5 | 135.33(0) | 135.02(-0.26) | 134.35(-0.26) | 132.76 | -0.1 | | -4 | 37(-0.6) | -45 | [0] | [-21] | [-23] | -77 | -240 | DR | -1.3 | HoldShort? | | (-5) | -14 | -39 | -28 | -20 | -2,23 | 43 | | 4 | Nov/4 | 14 | 133.23 | 131.5 | 135.24(0.19) | 135.37(-0.18) | 134.69(0.12) | 133.68 | 0.1 | | -4 | 38(-19.8) | 15 | [10] | [4] | [-24] | -38 | -269 | CR | -0.8 | HoldShort | | (2) | 6 | -55 | -8 | -20 | -1.2,42 | 43 | | 5 | Nov/4 | 13 | 133.23 | 131.5 | 134.98(0.23) | 135.61(-0.16) | 134.53(-0.33) | 134.98 | 0.5 | | -4 | 58(-13.5) | 10 | [12] | [-19] | [-5] | 2 | -291 | DR | 0.2 | OpenShort | | (14) | -18 | -16 | 1 | 0 | 0,52 | 43 | | | | |
| 6 | Nov/4 | 12 | 133.23 | 131.5 | 134.67(0.25) | 135.83(-0.01) | 134.98(-0.25) | 135.36 | 0.6 | | -4 | 71(-9.7) | 20 | [13] | [-10] | [3] | 6 | -239 | RG | 0.2 | Wait | | (15) | -13 | 16 | -1 | -20 | 0.3,48 | 43 | | 7 | Nov/4 | 11 | 133.23 | 131.5 | 134.33(0.22) | 135.84(-0.03) | 135.32(-0.27) | 134.98 | 0.5 | | -4 | 81(-6.9) | 25 | [12] | [-12] | [-1] | -15 | -216 | DR | -0.1 | OpenShort | | (14) | -14 | 22 | -30 | -20 | 0.2,30 | 43 | | 8 | Nov/4 | 10 | 133.23 | 131.5 | 134.04(0.23) | 135.88(-0.05) | 135.68(-0.26) | 134.47 | 0.4 | | -4 | 88(-7.6) | 50 | [12] | [-12] | [14] | -1 | -245 | RG | -0.4 | Wait | | (12) | -14 | 69 | -25 | -20 | 0.1,47 | 43 | | 9 | Nov/4 | 9 | 133.23 | 131.5 | 133.73(0.18) | 135.94(-0.11) | 136.04(-0.48) | 132.88 | -0.1 | | -4 | 96(-7.2) | -10 | [10] | [-26] | [-74] | 9 | -338 | DR | -1 | OpenShort? | | (10) | -25 | -179 | -21 | -20 | -0.3,66 | 43 | | 10 | Nov/3 | 15 | 133.06 | 131.58 | 133.49(0.34) | 136.08(0.16) | 136.7(0.01) | 137.19 | 1.1 | | 1 | 103(10.6) | 50 | [18] | [11] | [4] | 76 | -33 | UT | 0.1 | OpenLong? | | (21) | 1 | 5 | 1 | 20 | 1.1,98 | 53 | | | | |
| 11 | Nov/3 | 14 | 133.06 | 131.58 | 133.03(0.32) | 135.86(0.15) | 136.68(0.23) | 137.07 | 1.1 | | 1 | 92(-0.1) | 50 | [17] | [23] | [6] | 75 | 50 | UT | 0.1 | HoldLong | | (21) | 13 | 10 | -1 | 20 | 1.2,95 | 53 | | 12 | Nov/3 | 13 | 133.06 | 131.58 | 132.61(0.31) | 135.66(0.14) | 136.36(0.21) | 136.82 | 1 | | 1 | 92(1.1) | 50 | [17] | [21] | [10] | 72 | 75 | UT | 0.1 | OpenLong | | (18) | 11 | 25 | -7 | 20 | 1.2,92 | 53 | | 13 | Nov/3 | 12 | 133.06 | 131.58 | 132.2(0.34) | 135.46(0.26) | 136.07(0.17) | 136.24 | 0.8 | | 1 | 91(-0.8) | 50 | [19] | [23] | [-1] | 73 | 26 | CR | 0 | HoldShort | | (17) | 9 | 3 | -4 | -15 | 1.2,93 | 53 | | 14 | Nov/3 | 11 | 133.06 | 131.58 | 131.75(0.34) | 135.11(0.57) | 135.84(0.27) | 136.16 | 0.8 | | 1 | 92(0.7) | 35 | [19] | [37] | [-19] | 79 | 71 | CR | 0.1 | OpenShort | | (21) | 15 | -41 | -2 | -20 | 1.3,96 | 53 | | 15 | Nov/3 | 10 | 133.06 | 131.58 | 131.31(0.38) | 134.35(0.64) | 135.47(0.32) | 137.13 | 1.1 | | 1 | 91(4.3) | 50 | [21] | [42] | [25] | 93 | 153 | UT | 0.5 | OpenLong | | (23) | 17 | 70 | 2 | 14 | 1.7,100 | 53 | | | | |
| 16 | Nov/3 | 9 | 133.06 | 131.58 | 130.81(0.37) | 133.5(0.5) | 135.04(0.07) | 135.46 | 0.6 | | 1 | 87(0.2) | 50 | [20] | [24] | [1] | 85 | 24 | UT | 0.1 | HoldLong? | | (19) | 4 | 4 | -0 | -4 | 1.4,100 | 53 | | 17 | Nov/2 | 15 | 132.47 | 131.26 | 130.33(0.4) | 132.83(0.47) | 134.95(0.07) | 135.37 | 0.7 | | 0 | 87(3.7) | 50 | [22] | [23] | [5] | 85 | 26 | UT | 0.1 | OpenLong? | | (22) | 4 | 11 | -5 | 20 | 1.5,97 | 52 | | 18 | Nov/2 | 14 | 132.47 | 131.26 | 129.81(0.36) | 132.2(0.51) | 134.86(0.36) | 135.11 | 0.7 | | 0 | 83(3.5) | 50 | [20] | [40] | [14] | 87 | 153 | UT | 0.1 | OpenLong | | (23) | 20 | 34 | -8 | 20 | 1.6,97 | 52 | | 19 | Nov/2 | 13 | 132.47 | 131.26 | 129.35(0.33) | 131.53(0.48) | 134.38(0.87) | 134.3 | 0.5 | | 0 | 80(3.4) | 50 | [18] | [66] | [-7] | 86 | 273 | CR | -0 | OpenShort | | (19) | 47 | -27 | -11 | 20 | 1.6,96 | 52 | | 20 | Nov/2 | 12 | 132.47 | 131.26 | 128.93(0.36) | 130.9(0.53) | 133.22(0.95) | 134.94 | 0.6 | | 0 | 76(6.6) | 50 | [20] | [72] | [6] | 100 | 353 | UT | 0.6 | HoldLong | | (21) | 52 | -4 | -5 | 20 | 2,100 | 52 | | | | |
| 21 | Nov/2 | 11 | 132.47 | 131.26 | 128.46(0.36) | 130.21(0.5) | 131.97(0.96) | 135.04 | 0.7 | | 0 | 70(10.2) | 50 | [20] | [72] | [16] | 110 | 394 | UT | 1.1 | HoldLong | | (22) | 52 | 6 | 15 | 20 | 2.4,100 | 52 | | 22 | Nov/2 | 10 | 132.47 | 131.26 | 128(0.36) | 129.56(0.48) | 130.71(0.9) | 134.9 | 0.6 | | 0 | 59(14.7) | 50 | [20] | [68] | [49] | 120 | 411 | UT | 1.8 | HoldLong | | (22) | 49 | 94 | 15 | 20 | 3,95 | 52 | | 23 | Nov/2 | 9 | 132.47 | 131.26 | 127.55(0.27) | 128.94(0.43) | 129.55(0.68) | 132.71 | 0.1 | | 0 | 45(10.7) | 50 | [15] | [54] | [73] | 115 | 304 | UT | 1.8 | HoldLong? | | (16) | 37 | 186 | 12 | 20 | 2.9,92 | 52 | | 24 | Oct/30 | 15 | 132.03 | 131.1 | 127.2(0.07) | 128.39(0.09) | 128.68(0.09) | 128.52 | -0.8 | | -2 | 34(3.7) | -5 | [4] | [7] | [-4] | 64 | 54 | CR | -0.1 | HoldShort? | | (7) | 5 | -6 | -6 | -12 | 1,89 | 37 | | 25 | Oct/30 | 14 | 132.03 | 131.1 | 127.11(0.04) | 128.27(0.11) | 128.57(0.09) | 128.66 | -0.8 | | -2 | 30(1) | -10 | [2] | [7] | [-1] | 74 | 104 | CR | 0.1 | HoldShort | | (5) | 5 | -5 | 4 | -1 | 1.2,94 | 37 | | | | |
| 26 | Oct/30 | 13 | 132.03 | 131.1 | 127.06(0.02) | 128.12(0.23) | 128.45(0.03) | 128.76 | -0.8 | | -2 | 29(0.7) | -20 | [1] | [7] | [-5] | 79 | 118 | CR | 0.2 | OpenShort | | (3) | 2 | -15 | 8 | -15 | 1.4,94 | 37 | | 27 | Oct/30 | 12 | 132.03 | 131.1 | 127.06(0) | 127.82(0.32) | 128.41(0.06) | 129.09 | -0.7 | | -2 | 29(0.1) | 5 | [0] | [11] | [12] | 83 | 176 | UR | 0.6 | SmallShort | | (2) | 3 | 33 | 7 | 2 | 1.7,90 | 37 | | 28 | Oct/30 | 11 | 132.03 | 131.1 | 127.03(-0.03) | 127.41(0.19) | 128.33(0.18) | 128.36 | -0.9 | | -2 | 28(-1.5) | -10 | [-2] | [13] | [7] | 63 | 173 | UR | 0 | SmallShort | | (-2) | 10 | 17 | 2 | 14 | 1.1,85 | 37 | | 29 | Oct/30 | 10 | 132.03 | 131.1 | 127.07(-0.06) | 127.17(0.16) | 128.1(0.1) | 127.98 | -0.9 | | -2 | 30(-1.8) | -35 | [-3] | [7] | [0] | 54 | 154 | RG | -0.1 | Wait | | (-3) | 6 | -4 | 4 | 8 | 0.7,86 | 37 | | 30 | Oct/30 | 9 | 132.03 | 131.1 | 127.14(-0.07) | 126.96(0.19) | 127.97(0.14) | 128.07 | -0.9 | | -2 | 32(-2.6) | -40 | [-4] | [11] | [-2] | 61 | 173 | RG | 0.1 | Wait? | | (-3) | 8 | -21 | 18 | 19 | 0.7,93 | 37 | | | | |
| 31 | Oct/29 | 15 | 131.76 | 131.81 | 127.23(-0.08) | 126.72(0.22) | 127.79(0.43) | 128.54 | -0.7 | | 0 | 34(0.4) | -5 | [-5] | [27] | [5] | 56 | 285 | UR | 0.5 | SmallShort? | | (-3) | 24 | -7 | 22 | 20 | 0.9,83 | 34 | | 32 | Oct/29 | 14 | 131.76 | 131.81 | 127.33(-0.06) | 126.44(0.23) | 127.24(0.59) | 128.71 | -0.6 | | 0 | 34(-2.2) | 20 | [-3] | [36] | [33] | 43 | 311 | UR | 0.9 | SmallShort | | (-5) | 33 | 68 | 26 | 20 | 0.9,70 | 34 | | 33 | Oct/29 | 13 | 131.76 | 131.81 | 127.41(-0.13) | 126.15(0.11) | 126.49(0.2) | 127.2 | -1 | | 0 | 36(-2.7) | -20 | [-7] | [10] | [5] | 6 | 155 | UR | 0.4 | SmallShort | | (-7) | 11 | -6 | 24 | 20 | -0.1,58 | 34 | | 34 | Oct/29 | 12 | 131.76 | 131.81 | 127.58(-0.1) | 126.02(0.06) | 126.24(0.23) | 127.33 | -0.9 | | 0 | 39(-1.5) | -5 | [-6] | [11] | [11] | -11 | 134 | UR | 0.6 | SmallShort | | (-7) | 13 | 6 | 25 | 20 | -0.1,42 | 34 | | 35 | Oct/29 | 11 | 131.76 | 131.81 | 127.71(-0.11) | 125.95(-0.03) | 125.95(0.25) | 127.19 | -1 | | 0 | 40(-1.3) | 20 | [-6] | [9] | [30] | -36 | 128 | UR | 0.6 | SmallShort | | (-7) | 14 | 65 | 13 | 20 | -0.3,22 | 34 | | | | |
| 36 | Oct/29 | 10 | 131.76 | 131.81 | 127.85(-0.16) | 125.99(-0.2) | 125.64(-0.01) | 125.77 | -1.3 | | 0 | 42(0.3) | -20 | [-9] | [-11] | [15] | -67 | -6 | DP | 0.1 | OpenShort | | (-10) | -1 | 36 | 5 | 20 | -1,8 | 34 | | 37 | Oct/29 | 9 | 131.76 | 131.81 | 128.06(-0.23) | 126.24(-0.32) | 125.65(-0.13) | 124.98 | -1.4 | | 0 | 41(1) | -50 | [-13] | [-22] | [-15] | -86 | -47 | DT | -0.3 | HoldShort? | | (-11) | -7 | -45 | 1 | -6 | -1.6,4 | 34 | | 38 | Oct/28 | 15 | 131.52 | 132.67 | 128.35(-0.21) | 126.64(-0.27) | 125.81(0.02) | 125.96 | -1.1 | | 2 | 40(2.2) | -40 | [-12] | [-12] | [3] | -76 | 20 | DP | 0.1 | OpenShort? | | (-11) | 1 | 3 | 5 | 18 | -1.2,4 | 29 | | 39 | Oct/28 | 14 | 131.52 | 132.67 | 128.62(-0.33) | 126.98(-0.27) | 125.79(-0.12) | 125.88 | -1.1 | | 2 | 38(-4.9) | -35 | [-18] | [-22] | [4] | -83 | 82 | DP | 0 | OpenShort | | (-13) | -7 | 12 | 3 | -1 | -1.4,2 | 29 | | 40 | Oct/28 | 13 | 131.52 | 132.67 | 129.04(-0.33) | 127.32(-0.33) | 125.94(-0.32) | 125.62 | -1.2 | | 2 | 43(-2.2) | -50 | [-18] | [-35] | [-4] | -90 | -27 | DT | -0.1 | HoldShort | | (-20) | -18 | -9 | 3 | -20 | -1.6,0 | 29 | | | | |
| 41 | Oct/28 | 12 | 131.52 | 132.67 | 129.47(-0.32) | 127.74(-0.37) | 126.34(-0.39) | 125.81 | -1.1 | | 2 | 45(-1.2) | -50 | [-18] | [-40] | [-2] | -90 | -61 | DT | -0.2 | HoldShort | | (-19) | -22 | 0 | 2 | -20 | -1.6,0 | 29 | | 42 | Oct/28 | 11 | 131.52 | 132.67 | 129.89(-0.32) | 128.21(-0.36) | 126.83(-0.51) | 125.81 | -1.1 | | 2 | 46(0.1) | -50 | [-18] | [-46] | [-5] | -93 | -121 | DT | -0.4 | HoldShort | | (-19) | -29 | -1 | -1 | -20 | -1.7,0 | 29 | | 43 | Oct/28 | 10 | 131.52 | 132.67 | 130.31(-0.33) | 128.67(-0.36) | 127.47(-0.54) | 125.83 | -1.1 | | 2 | 46(1.4) | -50 | [-18] | [-48] | [-19] | -98 | -149 | DT | -0.7 | OpenShort | | (-19) | -30 | -36 | -4 | -20 | -1.9,0 | 29 | | 44 | Oct/28 | 9 | 131.52 | 132.67 | 130.74(-0.32) | 129.14(-0.26) | 128.16(-0.42) | 126.63 | -1 | | 2 | 45(0.7) | -50 | [-18] | [-38] | [-22] | -95 | -100 | DT | -0.7 | HoldShort? | | (-18) | -24 | -45 | -4 | -20 | -1.8,0 | 29 | | 45 | Oct/27 | 15 | 131.45 | 133.68 | 131.16(-0.3) | 129.47(-0.19) | 128.7(-0.34) | 127.63 | -0.7 | | 7 | 44(2) | -40 | [-17] | [-30] | [-14] | -90 | -58 | DT | -0.5 | OpenShort? | | (-17) | -19 | -27 | -2 | -20 | -1.6,0 | 52 | | | | |
| 46 | Oct/27 | 14 | 131.45 | 133.68 | 131.55(-0.2) | 129.72(-0.12) | 129.14(-0.35) | 128.25 | -0.6 | | 7 | 42(1.8) | -40 | [-11] | [-28] | [-16] | -85 | -140 | DT | -0.4 | OpenShort | | (-17) | -20 | -34 | -1 | -20 | -1.4,0 | 52 | | 47 | Oct/27 | 13 | 131.45 | 133.68 | 131.81(-0.17) | 129.88(-0.14) | 129.6(-0.2) | 129.03 | -0.4 | | 7 | 40(1.2) | -20 | [-10] | [-19] | [-5] | -83 | -91 | DT | -0.3 | OpenShort | | (-10) | -11 | -11 | -2 | -18 | -1.3,0 | 52 | | 48 | Oct/27 | 12 | 131.45 | 133.68 | 132.04(-0.17) | 130.06(-0.16) | 129.87(-0.19) | 129.28 | -0.4 | | 7 | 39(1.3) | -30 | [-10] | [-19] | [-5] | -83 | -89 | DT | -0.3 | OpenShort | | (-10) | -11 | -1 | -28 | -3 | -1.3,0 | 52 | | 49 | Oct/27 | 11 | 131.45 | 133.68 | 132.26(-0.17) | 130.27(-0.38) | 130.12(-0.1) | 129.3 | -0.4 | | 7 | 38(1.7) | -30 | [-10] | [-20] | [-11] | -81 | -76 | DT | -0.4 | OpenShort | | (-10) | -6 | -25 | -27 | 20 | -1.4,4 | 52 | | 50 | Oct/27 | 10 | 131.45 | 133.68 | 132.48(-0.16) | 130.76(-0.33) | 130.25(-0.03) | 129.86 | -0.3 | | 7 | 36(1.2) | -35 | [-9] | [-15] | [-12] | -76 | -50 | DT | -0.2 | OpenShort | | (-9) | -2 | -29 | -25 | 19 | -1.3,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|