Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $116.9200      One month high (close): $136.7300

CB Daily Change: 2.84%   Daily StdDev 2%   CB EMA_5_Trend: 0.6%   10Minute StdDev: $0

Latest Price :  $136.73(2.84%)

Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.7

Sample size 41   Avg positive next hour return: 0.36%(51%)   Avg negative next hour return: -0.39%(49%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/514   126.37  131.02  136.03(0.12 135.89(0.16 137.12(0.46137.291.8    2023(-0.6)50[6][33][-8]6885CR0.1HoldShort    (2)23-3812200.9,9570

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.03(hourly_sma_20 -0.92%)   135.89(hourly_sma_10 -1.02%)   131.02(daily_ema_10 -4.57%)   126.37(daily_ema_20 -7.95%)  
Resistance Levels:
 
2Nov/513   126.37  131.02  135.87(0.16 135.67(0.21 136.49(0.67138.091.9    2024(0)50[8][46][20]82166UT1.1HoldLong    (10)342433201.5,9470
3Nov/512   126.37  131.02  135.65(0.16 135.39(0.32 135.58(0.44137.581.8    2024(0.3)50[8][37][19]61102UT1.4OpenLong    (10)222836201.3,7870
4Nov/511   126.37  131.02  135.44(0.13 134.95(0.08 134.99(0.241371.7    2024(-0.5)50[7][21][33]3367UT1.4OpenLong    (10)126626201.1,5570
5Nov/510   126.37  131.02  135.26(0.09 134.84(-0.07 134.67(0.01135.641.5    2024(-1.4)50[5][5][29]-16-37UT0.7OpenLong    (5)174-1200.3,2770
 
6Nov/59   126.37  131.02  135.13(0.05 134.94(-0.21 134.66(-0.15134.141.3    2025(-2.6)50[3][-7][7]-46-137RG-0.3Wait?    (3)-828-174-0.6,1970
7Nov/415   125.57  130.07  135.06(0.07 135.23(-0.27 134.86(-0.25133.561.4    1828(-8.4)30[4][-15][-22]-44-210DR-0.8OpenShort?    (3)-13-51-18-20-0.9,2966
8Nov/414   125.57  130.07  134.96(0.2 135.6(-0.24 135.2(0.21134.591.6    1836(-4.6)50[10][10][-14]-12-144CR-0.3HoldShort    (8)11-41-40-0.2,4366
9Nov/413   125.57  130.07  134.69(0.22 135.93(-0.11 134.92(-0.06135.431.7    1841(-2.4)50[11][0][-3]5-132DR0.2OpenShort    (16)-3-7-2-70.3,4766
10Nov/412   125.57  130.07  134.39(0.19 136.08(-0.07 135(-0.16135.581.7    1843(-1)50[10][-4][7]11-86RG0.2Wait    (16)-8223-70.5,4866
 
11Nov/411   125.57  130.07  134.14(0.15 136.17(0.08 135.22(-0.28135.121.7    1844(-1.3)50[8][-7][-11]-1-100DR-0OpenShort    (13)-14-8-17-200.4,3966
12Nov/410   125.57  130.07  133.94(0.17 136.06(0.11 135.6(-0.3135.281.7    1846(-0.6)50[9][-7][26]12-88RG-0.1Wait    (11)-15104-19-200.5,4966
13Nov/49   125.57  130.07  133.72(0.08 135.91(-0.01 136(-0.69133.181.3    1846(-0.1)20[4][-31][-58]2-236DR-1.1OpenShort?    (7)-35-128-27-20-0.2,5766
14Nov/315   124.86  129.58  133.62(0.13 135.92(0.17 136.95(-0.15135.831.9    2246(0.2)45[7][6][-19]5141CR-0.4HoldShort?    (12)-8-41-13-200.8,8171
15Nov/314   124.86  129.58  133.45(0.12 135.69(0.27 137.16(0.03136.692.1    2246(1.7)50[6][17][-8]70153CR-0.2HoldShort    (11)2-15-12-61.2,9071
 
16Nov/313   124.86  129.58  133.29(0.11 135.33(0.32 137.12(0.43137.012.1    2245(2.4)50[6][39][-4]82277CR-0OpenShort    (9)22-14-8191.5,9471
17Nov/312   124.86  129.58  133.15(0.15 134.9(0.43 136.53(0.52137.32.2    2242(3.3)50[8][47][-8]91295CR0.3OpenShort    (8)26-29-5201.7,9871
18Nov/311   124.86  129.58  132.95(0.2 134.32(0.66 135.82(0.69137.92.3    2239(5.2)50[10][62][22]105347UT0.9HoldLong    (12)354912202.2,10071
19Nov/310   124.86  129.58  132.68(0.17 133.44(0.55 134.89(0.5136.882.1    2234(3.9)50[9][49][13]105285UT1HoldLong    (11)251813202.2,10071
20Nov/39   124.86  129.58  132.46(0.21 132.71(0.46 134.22(0.51136.512    2230(-0.3)50[11][48][52]107246UT1.4CloseLong?    (11)2612118202.4,9771
 
21Nov/215   123.94  128.01  132.18(0.24 132.1(0.21 133.54(0.21134.041.9    2030(-5.7)50[12][27][9]69-4UT0.3OpenLong?    (9)11134201.1,9170
22Nov/214   123.94  128.01  131.87(0.23 131.82(0.23 133.26(0.34133.791.9    2036(-2.6)50[12][34][14]6538UT0.3OpenLong    (16)17277201,9070
23Nov/213   123.94  128.01  131.56(0.21 131.52(0.16 132.82(0.63133.241.8    2038(-2)50[11][47][2]5389UT0.2OpenLong    (15)32-1410200.8,8370
24Nov/212   123.94  128.01  131.28(0.23 131.31(0.07 131.99(0.6133.531.8    2040(-1.1)50[12][43][19]57108UT0.7OpenLong    (16)312220201.1,7970
25Nov/211   123.94  128.01  130.98(0.21 131.21(-0.03 131.2(0.41133.081.8    2041(-2.1)50[11][31][19]4576UT0.9OpenLong    (15)212025201,7070
 
26Nov/210   123.94  128.01  130.7(0.23 131.25(-0.11 130.67(0.23132.681.7    2044(-1.1)50[12][20][29]2416UT0.9OpenLong    (14)125712200.9,5170
27Nov/29   123.94  128.01  130.41(0.17 131.4(-0.14 130.37(0.12131.541.5    2045(-0.4)50[9][13][44]-4-18UT0.5OpenLong?    (13)6123-3200.5,3470
28Oct/3015   123.12  126.27  130.18(0.04 131.58(-0.26 130.22(-0.32129.121.3    1645(-10.7)35[2][-17][-17]-31-173DR-0.5OpenShort?    (5)-16-22-17-20-0.5,3258
29Oct/3014   123.12  126.27  130.13(0.21 131.92(-0.22 130.64(-0.45129.561.3    1656(-4.8)50[11][-21][-23]-12-292DR-0.4OpenShort    (4)-23-44-12-20-0.2,4358
30Oct/3013   123.12  126.27  129.86(0.22 132.21(-0.04 131.23(-0.46130.441.5    1661(-3.5)50[11][-17][-21]6-221DR-0.3OpenShort    (16)-24-37-13-200.2,5158
 
31Oct/3012   123.12  126.27  129.57(0.25 132.26(0.26 131.83(-0.45131.181.7    1664(-2.3)50[13][-8][-5]20-164DR-0.2OpenShort    (18)-2320-17-200.5,5758
32Oct/3011   123.12  126.27  129.25(0.23 131.92(0.23 132.43(-0.39130.781.6    1666(-1.3)50[12][-6][-19]25-137DR-0.5OpenShort    (16)-20-22-21-200.5,6258
33Oct/3010   123.12  126.27  128.96(0.23 131.61(0.28 132.94(-0.21131.211.7    1668(-0.2)45[12][5][-31]45-52CR-0.5HoldShort    (17)-11-66-19-200.7,7758
34Oct/309   123.12  126.27  128.67(0.26 131.24(0.37 133.21(0.02132.532    1668(1.2)50[13][19][-18]7099CR-0.2HoldShort?    (19)1-45-12-131.2,9058
35Oct/2915   122.45  125.22  128.34(0.32 130.75(0.45 133.19(0.37133.452.3    1767(2.5)50[17][41][-9]87222CR0.1OpenShort?    (20)19-36-7201.6,9764
 
36Oct/2914   122.45  125.22  127.93(0.34 130.16(0.58 132.7(0.98134.172.5    1764(6.9)50[18][77][20]103416UT0.5HoldLong    (24)5140-4202.1,10064
37Oct/2913   122.45  125.22  127.49(0.31 129.41(0.49 131.41(0.87133.362.3    1757(7)50[16][68][21]105387UT0.7HoldLong    (21)4539-4202.2,10064
38Oct/2912   122.45  125.22  127.1(0.28 128.78(0.34 130.28(0.78132.562.2    1750(7.4)50[15][59][15]108363UT1HoldLong    (20)40712202.3,10064
39Oct/2911   122.45  125.22  126.75(0.26 128.34(0.64 129.28(0.75132.412.1    1743(9.7)50[14][66][33]116392UT1.6HoldLong    (18)397215202.8,9664
40Oct/2910   122.45  125.22  126.42(0.18 127.52(0.51 128.31(0.54130.981.8    1733(8.1)50[9][50][66]116325UT1.7HoldLong    (14)2816818202.9,9364
 
41Oct/299   122.45  125.22  126.19(0.04 126.87(0.23 127.62(0.16127.721.1    1725(0.7)50[2][21][0]71120UT0.1OpenLong?    (4)8-15-31.3,8864
42Oct/2815   121.57  123.92  126.14(0.03 126.58(0.22 127.42(0.1127.741.5    1324(-5.5)50[2][16][6]72125UT0.3OpenLong?    (3)5118171.4,8758
43Oct/2814   121.57  123.92  126.1(-0.06 126.31(0.17 127.29(-0.1127.531.4    1330(-2.1)25[-3][3][3]63139UR0.2SmallShort    (1)-5-39201.1,8558
44Oct/2813   121.57  123.92  126.17(-0.05 126.1(0.14 127.41(0.54127.61.4    1332(-1.2)50[-3][37][7]56262UR0.1SmallShort    (-4)29412201.1,7858
45Oct/2812   121.57  123.92  126.23(-0.04 125.92(0.17 126.72(0.47127.521.4    1333(-1.1)50[-2][34][21]47229UR0.6SmallShort    (-4)254312200.9,7458
 
46Oct/2811   121.57  123.92  126.28(-0.06 125.7(0.1 126.13(0.3126.71.2    1334(-1.4)50[-3][22][3]37139UR0.4SmallShort    (-5)16-2041200.3,7958
47Oct/2810   121.57  123.92  126.36(-0.05 125.58(0.14 125.75(0.34127.091.3    1336(-1.1)30[-3][26][-8]21171RG0.9SmallShort    (-3)18-5535200.5,5858
48Oct/289   121.57  123.92  126.42(-0.01 125.41(0.21 125.32(0.43128.151.6    1337(-1.3)50[-1][33][80]11236UR1.8SmallShort?    (-1)232124201.1,3358
49Oct/2715   121  123.04  126.43(-0.19 125.15(-0.13 124.78(-0.28124.150.8    1138(1.6)-20[-10][-19][-14]-85-83DT-0.4OpenShort?    (-11)-15-20-28-20-1.4,058
50Oct/2714   121  123.04  126.68(-0.13 125.32(-0.15 125.13(-0.12124.540.9    1136(1.4)-5[-7][-10][-10]-85-85RG-0.4Wait    (-13)-7-14-28-10-1.4,058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA