|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $116.9200 One month high (close): $136.7300
CB Daily Change: 2.84% Daily StdDev 2% CB EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $136.73(2.84%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 126.37 | 131.02 | 135.13(0.05) | 134.94(-0.21) | 134.66(-0.15) | 134.14 | 1.3 | | 20 | 25(-2.6) | 50 | [3] | [-7] | [7] | -46 | -136 | RG | -0.3 | Wait? | | (3) | -8 | 29 | -17 | 4 | -0.6,19 | 70 | Sample size 45 Avg positive next hour return: 0.63%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces: 135.13(hourly_sma_20 0.74%)
Down Forces:
Support Levels: 131.02(daily_ema_10 -2.33%) 126.37(daily_ema_20 -5.79%)
Resistance Levels: 134.94(weak_hourly_sma_10 0.6%)
|
| | | 2 | Nov/4 | 15 | 125.57 | 130.07 | 135.06(0.07) | 135.23(-0.27) | 134.86(-0.25) | 133.56 | 1.4 | | 18 | 28(-8.4) | 30 | [4] | [-15] | [-22] | -44 | -209 | DR | -0.8 | OpenShort? | | (3) | -13 | -51 | -18 | -20 | -0.9,29 | 66 | | 3 | Nov/4 | 14 | 125.57 | 130.07 | 134.96(0.2) | 135.6(-0.24) | 135.2(0.21) | 134.59 | 1.6 | | 18 | 36(-4.6) | 50 | [10] | [10] | [-14] | -12 | -143 | CR | -0.3 | HoldShort | | (8) | 11 | -41 | -4 | 0 | -0.2,43 | 66 | | 4 | Nov/4 | 13 | 125.57 | 130.07 | 134.69(0.22) | 135.93(-0.11) | 134.92(-0.06) | 135.43 | 1.7 | | 18 | 41(-2.4) | 50 | [11] | [0] | [-3] | 5 | -130 | DR | 0.2 | OpenShort | | (17) | -3 | -7 | -2 | -7 | 0.3,47 | 66 | | 5 | Nov/4 | 12 | 125.57 | 130.07 | 134.39(0.19) | 136.08(-0.07) | 135(-0.16) | 135.58 | 1.7 | | 18 | 43(-1) | 50 | [10] | [-4] | [7] | 11 | -84 | RG | 0.2 | Wait | | (16) | -8 | 23 | 3 | -7 | 0.5,48 | 66 | | | | |
| 6 | Nov/4 | 11 | 125.57 | 130.07 | 134.14(0.15) | 136.17(0.08) | 135.22(-0.28) | 135.12 | 1.7 | | 18 | 44(-1.3) | 50 | [8] | [-7] | [-11] | -1 | -98 | DR | -0 | OpenShort | | (13) | -14 | -8 | -17 | -20 | 0.4,39 | 66 | | 7 | Nov/4 | 10 | 125.57 | 130.07 | 133.94(0.17) | 136.06(0.11) | 135.6(-0.3) | 135.28 | 1.7 | | 18 | 46(-0.6) | 50 | [9] | [-7] | [27] | 12 | -86 | RG | -0.1 | Wait | | (11) | -15 | 105 | -19 | -20 | 0.5,49 | 66 | | 8 | Nov/4 | 9 | 125.57 | 130.07 | 133.72(0.08) | 135.91(-0.01) | 136(-0.69) | 133.18 | 1.3 | | 18 | 46(-0.1) | 20 | [4] | [-31] | [-59] | 2 | -234 | DR | -1.1 | OpenShort? | | (7) | -35 | -130 | -27 | -20 | -0.2,57 | 66 | | 9 | Nov/3 | 15 | 124.86 | 129.58 | 133.62(0.13) | 135.92(0.17) | 136.95(-0.15) | 135.83 | 1.9 | | 22 | 46(0.2) | 45 | [7] | [6] | [-19] | 51 | 42 | CR | -0.4 | HoldShort? | | (12) | -8 | -42 | -13 | -20 | 0.8,81 | 71 | | 10 | Nov/3 | 14 | 124.86 | 129.58 | 133.45(0.12) | 135.69(0.27) | 137.16(0.03) | 136.69 | 2.1 | | 22 | 46(1.7) | 50 | [6] | [17] | [-8] | 70 | 155 | CR | -0.2 | HoldShort | | (11) | 2 | -15 | -12 | -6 | 1.2,90 | 71 | | | | |
| 11 | Nov/3 | 13 | 124.86 | 129.58 | 133.29(0.11) | 135.33(0.32) | 137.12(0.43) | 137.01 | 2.1 | | 22 | 45(2.4) | 50 | [6] | [39] | [-4] | 82 | 277 | CR | -0 | OpenShort | | (9) | 22 | -14 | -8 | 19 | 1.5,94 | 71 | | 12 | Nov/3 | 12 | 124.86 | 129.58 | 133.15(0.15) | 134.9(0.43) | 136.53(0.52) | 137.3 | 2.2 | | 22 | 42(3.3) | 50 | [8] | [47] | [-8] | 91 | 295 | CR | 0.3 | OpenShort | | (8) | 26 | -29 | -5 | 20 | 1.7,98 | 71 | | 13 | Nov/3 | 11 | 124.86 | 129.58 | 132.95(0.2) | 134.32(0.66) | 135.82(0.69) | 137.9 | 2.3 | | 22 | 39(5.2) | 50 | [10] | [62] | [22] | 105 | 348 | UT | 0.9 | HoldLong | | (12) | 35 | 50 | 12 | 20 | 2.2,100 | 71 | | 14 | Nov/3 | 10 | 124.86 | 129.58 | 132.68(0.17) | 133.44(0.55) | 134.89(0.5) | 136.88 | 2.1 | | 22 | 34(3.9) | 50 | [9] | [49] | [13] | 105 | 285 | UT | 1 | HoldLong | | (11) | 25 | 18 | 13 | 20 | 2.2,100 | 71 | | 15 | Nov/3 | 9 | 124.86 | 129.58 | 132.46(0.21) | 132.71(0.46) | 134.22(0.51) | 136.51 | 2 | | 22 | 30(-0.3) | 50 | [11] | [48] | [52] | 107 | 247 | UT | 1.4 | CloseLong? | | (11) | 26 | 123 | 18 | 20 | 2.4,97 | 71 | | | | |
| 16 | Nov/2 | 15 | 123.94 | 128.01 | 132.18(0.24) | 132.1(0.21) | 133.54(0.21) | 134.04 | 1.9 | | 20 | 30(-5.7) | 50 | [12] | [27] | [9] | 69 | -3 | UT | 0.3 | OpenLong? | | (9) | 11 | 13 | 4 | 20 | 1.1,91 | 70 | | 17 | Nov/2 | 14 | 123.94 | 128.01 | 131.87(0.23) | 131.82(0.23) | 133.26(0.34) | 133.79 | 1.9 | | 20 | 36(-2.6) | 50 | [12] | [34] | [15] | 65 | 39 | UT | 0.3 | OpenLong | | (16) | 17 | 27 | 7 | 20 | 1,90 | 70 | | 18 | Nov/2 | 13 | 123.94 | 128.01 | 131.56(0.21) | 131.52(0.16) | 132.82(0.63) | 133.24 | 1.8 | | 20 | 38(-2) | 50 | [11] | [47] | [1] | 53 | 90 | UT | 0.2 | OpenLong | | (15) | 32 | -15 | 10 | 20 | 0.8,83 | 70 | | 19 | Nov/2 | 12 | 123.94 | 128.01 | 131.28(0.23) | 131.31(0.07) | 131.99(0.6) | 133.53 | 1.8 | | 20 | 40(-1.1) | 50 | [12] | [43] | [19] | 57 | 108 | UT | 0.7 | OpenLong | | (16) | 31 | 23 | 20 | 20 | 1.1,79 | 70 | | 20 | Nov/2 | 11 | 123.94 | 128.01 | 130.98(0.21) | 131.21(-0.03) | 131.2(0.41) | 133.08 | 1.8 | | 20 | 41(-2.1) | 50 | [11] | [31] | [19] | 45 | 78 | UT | 0.9 | OpenLong | | (15) | 21 | 20 | 25 | 20 | 1,70 | 70 | | | | |
| 21 | Nov/2 | 10 | 123.94 | 128.01 | 130.7(0.23) | 131.25(-0.11) | 130.67(0.23) | 132.68 | 1.7 | | 20 | 44(-1.1) | 50 | [12] | [20] | [30] | 24 | 18 | UT | 0.9 | OpenLong | | (14) | 12 | 58 | 12 | 20 | 0.9,51 | 70 | | 22 | Nov/2 | 9 | 123.94 | 128.01 | 130.41(0.17) | 131.4(-0.14) | 130.37(0.12) | 131.54 | 1.5 | | 20 | 45(-0.4) | 50 | [9] | [13] | [44] | -4 | -17 | UT | 0.5 | OpenLong? | | (13) | 6 | 125 | -3 | 20 | 0.5,34 | 70 | | 23 | Oct/30 | 15 | 123.12 | 126.27 | 130.18(0.04) | 131.58(-0.26) | 130.22(-0.32) | 129.12 | 1.3 | | 16 | 45(-10.7) | 35 | [2] | [-17] | [-17] | -31 | -171 | DR | -0.5 | OpenShort? | | (5) | -16 | -23 | -17 | -20 | -0.5,32 | 58 | | 24 | Oct/30 | 14 | 123.12 | 126.27 | 130.13(0.21) | 131.92(-0.22) | 130.64(-0.45) | 129.56 | 1.3 | | 16 | 56(-4.8) | 50 | [11] | [-21] | [-23] | -12 | -289 | DR | -0.4 | OpenShort | | (4) | -23 | -45 | -12 | -20 | -0.2,43 | 58 | | 25 | Oct/30 | 13 | 123.12 | 126.27 | 129.86(0.22) | 132.21(-0.04) | 131.23(-0.46) | 130.44 | 1.5 | | 16 | 61(-3.5) | 50 | [11] | [-17] | [-21] | 6 | -218 | DR | -0.3 | OpenShort | | (17) | -24 | -37 | -13 | -20 | 0.2,51 | 58 | | | | |
| 26 | Oct/30 | 12 | 123.12 | 126.27 | 129.57(0.25) | 132.26(0.26) | 131.83(-0.45) | 131.18 | 1.7 | | 16 | 64(-2.3) | 50 | [13] | [-8] | [-5] | 20 | -161 | DR | -0.2 | OpenShort | | (18) | -23 | 21 | -17 | -20 | 0.5,57 | 58 | | 27 | Oct/30 | 11 | 123.12 | 126.27 | 129.25(0.23) | 131.92(0.23) | 132.43(-0.39) | 130.78 | 1.6 | | 16 | 66(-1.3) | 50 | [12] | [-6] | [-20] | 25 | -134 | DR | -0.5 | OpenShort | | (16) | -20 | -22 | -21 | -20 | 0.5,62 | 58 | | 28 | Oct/30 | 10 | 123.12 | 126.27 | 128.96(0.23) | 131.61(0.28) | 132.94(-0.21) | 131.21 | 1.7 | | 16 | 68(-0.2) | 45 | [12] | [5] | [-31] | 45 | -49 | CR | -0.5 | HoldShort | | (17) | -11 | -67 | -19 | -20 | 0.7,77 | 58 | | 29 | Oct/30 | 9 | 123.12 | 126.27 | 128.67(0.26) | 131.24(0.37) | 133.21(0.02) | 132.53 | 2 | | 16 | 68(1.2) | 50 | [13] | [19] | [-18] | 70 | 102 | CR | -0.2 | HoldShort? | | (19) | 1 | -46 | -12 | -13 | 1.2,90 | 58 | | 30 | Oct/29 | 15 | 122.45 | 125.22 | 128.34(0.32) | 130.75(0.45) | 133.19(0.37) | 133.45 | 2.3 | | 17 | 67(2.5) | 50 | [17] | [42] | [-9] | 87 | 225 | CR | 0.1 | OpenShort? | | (21) | 19 | -36 | -7 | 20 | 1.6,97 | 64 | | | | |
| 31 | Oct/29 | 14 | 122.45 | 125.22 | 127.93(0.34) | 130.16(0.58) | 132.7(0.98) | 134.17 | 2.5 | | 17 | 64(6.9) | 50 | [18] | [77] | [20] | 103 | 417 | UT | 0.5 | HoldLong | | (25) | 51 | 41 | -4 | 20 | 2.1,100 | 64 | | 32 | Oct/29 | 13 | 122.45 | 125.22 | 127.49(0.31) | 129.41(0.49) | 131.41(0.87) | 133.36 | 2.3 | | 17 | 57(7) | 50 | [16] | [69] | [22] | 105 | 388 | UT | 0.7 | HoldLong | | (21) | 45 | 40 | -4 | 20 | 2.2,100 | 64 | | 33 | Oct/29 | 12 | 122.45 | 125.22 | 127.1(0.28) | 128.78(0.34) | 130.28(0.78) | 132.56 | 2.2 | | 17 | 50(7.4) | 50 | [15] | [60] | [15] | 108 | 364 | UT | 1 | HoldLong | | (20) | 40 | 7 | 12 | 20 | 2.3,100 | 64 | | 34 | Oct/29 | 11 | 122.45 | 125.22 | 126.75(0.26) | 128.34(0.64) | 129.28(0.75) | 132.41 | 2.1 | | 17 | 43(9.7) | 50 | [14] | [66] | [33] | 116 | 393 | UT | 1.6 | HoldLong | | (19) | 39 | 73 | 15 | 20 | 2.8,96 | 64 | | 35 | Oct/29 | 10 | 122.45 | 125.22 | 126.42(0.18) | 127.52(0.51) | 128.31(0.54) | 130.98 | 1.8 | | 17 | 33(8.1) | 50 | [9] | [50] | [66] | 116 | 326 | UT | 1.7 | HoldLong | | (14) | 28 | 170 | 18 | 20 | 2.9,93 | 64 | | | | |
| 36 | Oct/29 | 9 | 122.45 | 125.22 | 126.19(0.04) | 126.87(0.23) | 127.62(0.16) | 127.72 | 1.1 | | 17 | 25(0.7) | 50 | [2] | [21] | [0] | 71 | 120 | UT | 0.1 | OpenLong? | | (4) | 8 | -1 | 5 | -3 | 1.3,88 | 64 | | 37 | Oct/28 | 15 | 121.57 | 123.92 | 126.14(0.03) | 126.58(0.22) | 127.42(0.1) | 127.74 | 1.5 | | 13 | 24(-5.5) | 50 | [2] | [16] | [6] | 72 | 126 | UT | 0.3 | OpenLong? | | (3) | 5 | 11 | 8 | 17 | 1.4,87 | 58 | | 38 | Oct/28 | 14 | 121.57 | 123.92 | 126.1(-0.06) | 126.31(0.17) | 127.29(-0.1) | 127.53 | 1.4 | | 13 | 30(-2.1) | 25 | [-3] | [3] | [3] | 63 | 138 | UR | 0.2 | SmallShort | | (1) | -5 | -3 | 9 | 20 | 1.1,85 | 58 | | 39 | Oct/28 | 13 | 121.57 | 123.92 | 126.17(-0.05) | 126.1(0.14) | 127.41(0.54) | 127.6 | 1.4 | | 13 | 32(-1.2) | 50 | [-3] | [37] | [7] | 56 | 260 | UR | 0.1 | SmallShort | | (-4) | 29 | 4 | 12 | 20 | 1.1,78 | 58 | | 40 | Oct/28 | 12 | 121.57 | 123.92 | 126.23(-0.04) | 125.92(0.17) | 126.72(0.47) | 127.52 | 1.4 | | 13 | 33(-1.1) | 50 | [-2] | [34] | [21] | 47 | 228 | UR | 0.6 | SmallShort | | (-4) | 25 | 43 | 12 | 20 | 0.9,74 | 58 | | | | |
| 41 | Oct/28 | 11 | 121.57 | 123.92 | 126.28(-0.06) | 125.7(0.1) | 126.13(0.3) | 126.7 | 1.2 | | 13 | 34(-1.4) | 50 | [-3] | [23] | [3] | 37 | 138 | UR | 0.4 | SmallShort | | (-5) | 16 | -21 | 41 | 20 | 0.3,79 | 58 | | 42 | Oct/28 | 10 | 121.57 | 123.92 | 126.36(-0.05) | 125.58(0.14) | 125.75(0.34) | 127.09 | 1.3 | | 13 | 36(-1.1) | 30 | [-3] | [26] | [-8] | 21 | 170 | RG | 0.9 | SmallShort | | (-3) | 18 | -55 | 35 | 20 | 0.5,58 | 58 | | 43 | Oct/28 | 9 | 121.57 | 123.92 | 126.42(-0.01) | 125.41(0.21) | 125.32(0.43) | 128.15 | 1.6 | | 13 | 37(-1.3) | 50 | [-1] | [33] | [86] | 11 | 234 | UR | 1.8 | SmallShort? | | (-1) | 23 | 215 | 32 | 20 | 1.1,33 | 58 | | 44 | Oct/27 | 15 | 121 | 123.04 | 126.43(-0.19) | 125.15(-0.13) | 124.78(-0.28) | 124.15 | 0.8 | | 11 | 38(1.6) | -10 | [-10] | [-19] | [-9] | -85 | -84 | DT | -0.4 | OpenShort? | | (-11) | -15 | -21 | -1 | -20 | -1.4,0 | 58 | | 45 | Oct/27 | 14 | 121 | 123.04 | 126.68(-0.13) | 125.32(-0.15) | 125.13(-0.12) | 124.54 | 0.9 | | 11 | 36(1.4) | 5 | [-7] | [-10] | [-6] | -85 | -86 | RG | -0.4 | Wait | | (-13) | -7 | -14 | -3 | -10 | -1.4,0 | 58 | | | | |
| 46 | Oct/27 | 13 | 121 | 123.04 | 126.84(-0.13) | 125.5(-0.16) | 125.28(-0.1) | 124.8 | 0.9 | | 11 | 35(1.4) | 10 | [-7] | [-9] | [-4] | -84 | -73 | RG | -0.3 | Wait | | (-9) | -6 | -9 | -4 | -6 | -1.4,1 | 58 | | 47 | Oct/27 | 12 | 121 | 123.04 | 127.01(-0.12) | 125.7(-0.16) | 125.41(-0.07) | 124.97 | 1 | | 11 | 34(1.8) | 10 | [-7] | [-7] | [-8] | -81 | -76 | RG | -0.3 | Wait | | (-9) | -4 | -25 | 4 | -7 | -1.5,7 | 58 | | 48 | Oct/27 | 11 | 121 | 123.04 | 127.16(-0.09) | 125.9(-0.28) | 125.5(-0.01) | 125.44 | 1.1 | | 11 | 32(1.3) | 15 | [-5] | [-7] | [-9] | -76 | -66 | RG | -0 | Wait | | (-7) | -1 | -23 | -25 | 20 | -1.3,7 | 58 | | 49 | Oct/27 | 10 | 121 | 123.04 | 127.28(-0.07) | 126.25(-0.23) | 125.5(-0) | 125.88 | 1.2 | | 11 | 31(0.9) | 50 | [-4] | [-5] | [8] | -72 | -51 | RG | 0.3 | Wait | | (-5) | -0 | 31 | -24 | 20 | -1.1,6 | 58 | | 50 | Oct/27 | 9 | 121 | 123.04 | 127.37(-0.07) | 126.54(-0.25) | 125.51(-0.18) | 125.3 | 1 | | 11 | 30(2) | 15 | [-4] | [-15] | [-9] | -93 | -139 | RG | -0.2 | Wait? | | (-7) | -10 | -8 | -31 | -16 | -1.7,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|