|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.8100 One month high (close): $63.7500
O Daily Change: -0.85% Daily StdDev 1.58% O EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $58(-0.85%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 59.75 | 58.86 | 59.02(-0.08) | 58.89(-0.03) | 58.79(-0.09) | 58.76 | -0.6 | | -13 | 15(0.1) | -50 | [-5] | [-10] | [0] | -68 | 22 | DT | -0.1 | OpenShort | | (-4) | -6 | 11 | -14 | -14 | -1,7 | 39 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.86(daily_ema_10 0.17%) 58.89(hourly_sma_10 0.22%) 59.02(hourly_sma_20 0.44%) 59.75(daily_ema_20 1.68%)
|
| | | 2 | Nov/5 | 9 | 59.75 | 58.86 | 59.07(-0.05) | 58.91(-0.06) | 58.84(-0.02) | 58.65 | -0.6 | | -13 | 15(0.8) | -50 | [-3] | [-7] | [-4] | -78 | -22 | DT | -0.7 | HoldShort? | | (-6) | -1 | -2 | -14 | -15 | -1.6,12 | 39 | | 3 | Nov/4 | 15 | 60.03 | 59.07 | 59.1(-0.02) | 58.95(-0.05) | 58.85(-0.09) | 58.67 | -0.8 | | -11 | 14(-8.3) | -50 | [-1] | [-9] | [-13] | -72 | -72 | DT | -0.7 | OpenShort? | | (-3) | -6 | -28 | -14 | -15 | -1.7,21 | 42 | | 4 | Nov/4 | 14 | 60.03 | 59.07 | 59.11(0.11) | 58.98(-0.03) | 58.9(-0.05) | 58.95 | -0.6 | | -11 | 23(-5.6) | -10 | [7] | [-4] | [3] | -27 | -159 | RG | 0.1 | Wait | | (0) | -3 | 6 | 8 | -3 | -0.4,33 | 42 | | 5 | Nov/4 | 13 | 60.03 | 59.07 | 59.04(0.1) | 58.98(-0) | 58.93(-0.1) | 58.89 | -0.6 | | -11 | 28(-4.5) | -35 | [6] | [-6] | [-7] | -37 | -162 | DR | -0.1 | OpenShort | | (7) | -6 | -16 | -7 | -10 | -0.3,21 | 42 | | | | |
| 6 | Nov/4 | 12 | 60.03 | 59.07 | 58.98(0.12) | 59(-0.01) | 58.99(0.02) | 59.05 | -0.6 | | -11 | 33(-1.8) | 10 | [8] | [1] | [10] | -31 | -110 | RG | 0.1 | Wait | | (7) | 1 | 35 | -15 | 8 | 0.1,17 | 42 | | 7 | Nov/4 | 11 | 60.03 | 59.07 | 58.91(0.06) | 59.01(-0.11) | 58.98(-0.1) | 58.71 | -0.8 | | -11 | 35(-2) | -50 | [4] | [-10] | [-12] | -51 | -120 | DR | -0.4 | OpenShort | | (6) | -6 | -20 | -24 | -10 | -0.3,7 | 42 | | 8 | Nov/4 | 10 | 60.03 | 59.07 | 58.87(0.08) | 59.07(-0.06) | 59.04(-0.03) | 58.91 | -0.6 | | -11 | 37(-2.3) | -40 | [5] | [-4] | [-9] | -15 | -82 | DR | -0.2 | OpenShort | | (5) | -2 | -17 | -14 | -7 | 0.1,33 | 42 | | 9 | Nov/4 | 9 | 60.03 | 59.07 | 58.82(0.11) | 59.1(-0.02) | 59.05(-0.03) | 59.08 | -0.5 | | -11 | 39(-0.1) | -20 | [7] | [-2] | [-5] | 15 | -84 | DR | 0 | OpenShort? | | (6) | -2 | -11 | -6 | 0 | 0.4,55 | 42 | | 10 | Nov/3 | 15 | 60.24 | 59.19 | 58.75(0.07) | 59.11(-0.07) | 59.07(0.09) | 59.19 | -0.6 | | -10 | 39(1.2) | -20 | [4] | [4] | [8] | 22 | 20 | RG | 0.2 | Wait? | | (8) | 6 | 20 | -3 | 20 | 0.6,57 | 41 | | | | |
| 11 | Nov/3 | 14 | 60.24 | 59.19 | 58.71(0.03) | 59.15(-0.12) | 59.02(-0.03) | 58.99 | -0.7 | | -10 | 38(0.2) | -45 | [2] | [-6] | [-1] | 27 | 12 | DR | -0 | OpenShort | | (3) | -2 | -2 | -4 | 7 | 0.4,67 | 41 | | 12 | Nov/3 | 13 | 60.24 | 59.19 | 58.69(0.02) | 59.22(-0.06) | 59.04(-0.12) | 59.01 | -0.7 | | -10 | 38(0) | -50 | [1] | [-9] | [-1] | 33 | -0 | DR | -0 | OpenShort | | (3) | -7 | 1 | -1 | -15 | 0.5,70 | 41 | | 13 | Nov/3 | 12 | 60.24 | 59.19 | 58.68(0.06) | 59.25(0.01) | 59.11(-0.08) | 59 | -0.7 | | -10 | 38(0.3) | -50 | [4] | [-4] | [-8] | 32 | -30 | DR | -0.2 | OpenShort | | (1) | -5 | -15 | -6 | -20 | 0.5,69 | 41 | | 14 | Nov/3 | 11 | 60.24 | 59.19 | 58.65(0.05) | 59.24(0.26) | 59.11(0) | 59.15 | -0.6 | | -10 | 37(0.5) | -40 | [3] | [8] | [1] | 39 | 40 | RG | 0 | Wait | | (4) | 0 | 23 | -7 | -20 | 0.7,71 | 41 | | 15 | Nov/3 | 10 | 60.24 | 59.19 | 58.62(0.03) | 59.09(0.22) | 59.15(-0.23) | 58.92 | -0.7 | | -10 | 37(-0.2) | -50 | [2] | [-7] | [-13] | 37 | -39 | DR | -0.3 | OpenShort | | (2) | -14 | -19 | -8 | -20 | 0.5,74 | 41 | | | | |
| 16 | Nov/3 | 9 | 60.24 | 59.19 | 58.6(0.08) | 58.96(0.26) | 59.29(-0.19) | 59.11 | -0.6 | | -10 | 37(-1.7) | -50 | [5] | [-3] | [-13] | 49 | -39 | DR | -0.3 | OpenShort? | | (2) | -11 | -26 | -6 | -20 | 0.8,79 | 41 | | 17 | Nov/2 | 15 | 60.41 | 59.17 | 58.56(0.17) | 58.81(0.23) | 59.29(0) | 59.37 | -0.6 | | -11 | 39(2.3) | 10 | [10] | [10] | [5] | 59 | -30 | RG | -0 | Wait? | | (7) | 0 | 14 | -13 | 20 | 1.2,79 | 40 | | 18 | Nov/2 | 14 | 60.41 | 59.17 | 58.46(0.12) | 58.67(0.23) | 59.4(0.11) | 59.23 | -0.6 | | -11 | 36(0.5) | -5 | [7] | [15] | [2] | 61 | 36 | RG | -0.2 | Wait | | (9) | 7 | 11 | -17 | 13 | 1.1,83 | 40 | | 19 | Nov/2 | 13 | 60.41 | 59.17 | 58.39(0.11) | 58.54(0.24) | 59.33(0.52) | 59.12 | -0.7 | | -11 | 36(0.8) | -20 | [7] | [40] | [-16] | 68 | 150 | CR | -0.3 | HoldShort | | (6) | 31 | -50 | -4 | 20 | 1.1,90 | 40 | | 20 | Nov/2 | 12 | 60.41 | 59.17 | 58.32(0.14) | 58.4(0.22) | 59.03(0.68) | 59.62 | -0.4 | | -11 | 35(3.7) | 15 | [8] | [50] | [8] | 99 | 252 | UT | 0.9 | OpenLong | | (10) | 41 | -7 | 19 | 20 | 2,99 | 40 | | | | |
| 21 | Nov/2 | 11 | 60.41 | 59.17 | 58.24(0.14) | 58.27(0.19) | 58.63(0.71) | 59.69 | -0.4 | | -11 | 31(5.3) | 15 | [8] | [51] | [33] | 113 | 288 | UT | 1.8 | HoldLong | | (10) | 43 | 35 | 62 | 20 | 2.5,100 | 40 | | 22 | Nov/2 | 10 | 60.41 | 59.17 | 58.16(0.1) | 58.16(0.1) | 58.21(0.45) | 59.34 | -0.6 | | -11 | 26(4) | 5 | [6] | [32] | [31] | 80 | 213 | RG | 2.3 | SmallShort | | (6) | 27 | 44 | 44 | 20 | 2.4,70 | 40 | | 23 | Nov/2 | 9 | 60.41 | 59.17 | 58.1(0.09) | 58.1(0.09) | 57.95(0.36) | 58.91 | -0.8 | | -11 | 22(2.2) | 15 | [5] | [26] | [58] | 41 | 140 | UT | 2.3 | OpenLong? | | (4) | 22 | 138 | 31 | 20 | 2,41 | 40 | | 24 | Oct/30 | 15 | 60.58 | 59.08 | 58.05(-0.05) | 58.05(-0.17) | 57.74(-0.05) | 57.58 | -1.5 | | -17 | 20(-0.9) | -50 | [-3] | [-12] | [-7] | -72 | -42 | DT | -0.4 | OpenShort? | | (-2) | -3 | -7 | -13 | -20 | -1.3,11 | 25 | | 25 | Oct/30 | 14 | 60.58 | 59.08 | 58.08(-0.12) | 58.15(-0.17) | 57.77(-0.24) | 57.65 | -1.5 | | -17 | 21(-2.9) | -50 | [-7] | [-25] | [-1] | -53 | -8 | DT | -0.3 | OpenShort | | (-2) | -15 | 5 | -7 | -17 | -1,22 | 25 | | | | |
| 26 | Oct/30 | 13 | 60.58 | 59.08 | 58.15(-0.14) | 58.25(-0.09) | 57.91(-0.33) | 57.6 | -1.5 | | -17 | 24(-1.9) | -50 | [-9] | [-28] | [-20] | -52 | -32 | DT | -0.7 | OpenShort | | (-8) | -20 | -41 | -9 | -20 | -1.2,28 | 25 | | 27 | Oct/30 | 12 | 60.58 | 59.08 | 58.23(-0.12) | 58.3(0.09) | 58.1(-0.27) | 58 | -1.3 | | -17 | 26(-2.3) | -50 | [-7] | [-19] | [-3] | -32 | 13 | DT | -0.2 | OpenShort | | (-7) | -17 | 13 | -16 | -20 | -0.5,31 | 25 | | 28 | Oct/30 | 11 | 60.58 | 59.08 | 58.3(-0.13) | 58.3(0) | 58.26(-0.17) | 57.87 | -1.4 | | -17 | 28(-1.4) | -50 | [-8] | [-15] | [-1] | -31 | 20 | DT | -0.7 | OpenShort | | (-7) | -11 | 14 | -17 | -20 | -0.8,39 | 25 | | 29 | Oct/30 | 10 | 60.58 | 59.08 | 58.38(-0.13) | 58.3(-0) | 58.36(-0.29) | 57.73 | -1.4 | | -17 | 29(-2.6) | -50 | [-8] | [-23] | [-29] | -26 | -52 | DT | -1.1 | OpenShort | | (-9) | -18 | -63 | -16 | -20 | -1.1,52 | 25 | | 30 | Oct/30 | 9 | 60.58 | 59.08 | 58.46(-0.12) | 58.25(0.08) | 58.53(-0.1) | 58.34 | -1.1 | | -17 | 32(-3.3) | -50 | [-7] | [-9] | [-7] | 15 | 78 | DT | -0.3 | OpenShort? | | (-5) | -6 | -25 | 6 | 0 | -0.2,70 | 25 | | | | |
| 31 | Oct/29 | 15 | 60.88 | 59.35 | 58.53(-0.12) | 58.2(0.07) | 58.59(0.15) | 58.58 | -1.2 | | -15 | 35(-3.8) | -50 | [-7] | [8] | [-4] | 21 | 172 | RG | -0 | Wait? | | (-7) | 9 | -22 | 9 | 20 | 0.1,68 | 27 | | 32 | Oct/29 | 14 | 60.88 | 59.35 | 58.6(-0.07) | 58.16(0.11) | 58.5(0.45) | 58.79 | -1.1 | | -15 | 39(-1.8) | -20 | [-4] | [28] | [21] | 22 | 219 | UR | 0.4 | SmallShort | | (-6) | 28 | 42 | 16 | 20 | 0.3,64 | 27 | | 33 | Oct/29 | 13 | 60.88 | 59.35 | 58.64(-0.12) | 58.1(0.09) | 58.24(0.18) | 58.38 | -1.3 | | -15 | 41(-0.8) | -50 | [-7] | [10] | [-2] | -2 | 130 | RG | 0.2 | Wait | | (-7) | 11 | -20 | 18 | 17 | -0.3,56 | 27 | | 34 | Oct/29 | 12 | 60.88 | 59.35 | 58.71(-0.08) | 58.05(0.08) | 58.13(0.28) | 58.58 | -1.2 | | -15 | 42(-1.2) | -50 | [-5] | [16] | [8] | -5 | 134 | UR | 0.6 | SmallShort | | (-6) | 17 | -3 | 29 | 20 | -0.2,50 | 27 | | 35 | Oct/29 | 11 | 60.88 | 59.35 | 58.76(-0.08) | 58.01(-0.07) | 57.97(0.26) | 58.61 | -1.2 | | -15 | 43(-0.8) | -25 | [-5] | [11] | [26] | -25 | 119 | UR | 0.8 | SmallShort | | (-4) | 16 | 46 | 20 | 20 | -0.2,30 | 27 | | | | |
| 36 | Oct/29 | 10 | 60.88 | 59.35 | 58.81(-0.12) | 58.05(-0.2) | 57.82(0.01) | 58.16 | -1.4 | | -15 | 44(0) | -35 | [-7] | [-9] | [30] | -56 | 17 | DP | 0.4 | OpenShort | | (-8) | 1 | 73 | 10 | 20 | -0.8,14 | 27 | | 37 | Oct/29 | 9 | 60.88 | 59.35 | 58.88(-0.18) | 58.17(-0.32) | 57.81(-0.26) | 57.46 | -1.8 | | -15 | 44(2.6) | -50 | [-11] | [-31] | [-16] | -91 | -121 | DT | -0.4 | OpenShort? | | (-11) | -16 | -43 | -2 | -12 | -1.7,2 | 27 | | 38 | Oct/28 | 15 | 61.08 | 59.54 | 58.99(-0.16) | 58.35(-0.26) | 57.96(-0.01) | 57.87 | -1.8 | | -15 | 41(-3.7) | -50 | [-10] | [-14] | [3] | -86 | -26 | DP | -0.1 | OpenShort? | | (-10) | -1 | 11 | -2 | -7 | -1.5,2 | 21 | | 39 | Oct/28 | 14 | 61.08 | 59.54 | 59.08(-0.25) | 58.5(-0.28) | 57.96(-0.14) | 57.76 | -1.8 | | -15 | 45(0.7) | -50 | [-15] | [-24] | [-5] | -86 | 2 | DT | -0.2 | HoldShort | | (-10) | -9 | -10 | 1 | -20 | -1.6,4 | 21 | | 40 | Oct/28 | 13 | 61.08 | 59.54 | 59.23(-0.23) | 58.66(-0.34) | 58.04(-0.41) | 57.85 | -1.8 | | -15 | 44(1.9) | -50 | [-14] | [-42] | [-10] | -84 | -98 | DT | -0.2 | OpenShort | | (-15) | -25 | -30 | 10 | -20 | -1.7,9 | 21 | | | | |
| 41 | Oct/28 | 12 | 61.08 | 59.54 | 59.37(-0.18) | 58.86(-0.31) | 58.28(-0.4) | 58.14 | -1.6 | | -15 | 42(1.8) | -50 | [-11] | [-40] | [-1] | -81 | -128 | DT | -0.2 | OpenShort | | (-13) | -25 | -4 | 11 | -20 | -1.6,9 | 21 | | 42 | Oct/28 | 11 | 61.08 | 59.54 | 59.48(-0.18) | 59.04(-0.25) | 58.52(-0.39) | 58.18 | -1.6 | | -15 | 40(2.5) | -50 | [-11] | [-38] | [6] | -90 | -135 | DP | -0.5 | OpenShort | | (-12) | -24 | 30 | -1 | -20 | -1.8,5 | 21 | | 43 | Oct/28 | 10 | 61.08 | 59.54 | 59.59(-0.2) | 59.19(-0.31) | 58.75(-0.5) | 57.89 | -1.8 | | -15 | 38(4.4) | -50 | [-12] | [-46] | [-18] | -113 | -213 | DT | -1.3 | HoldShort | | (-13) | -31 | -27 | -10 | -20 | -2.5,0 | 21 | | 44 | Oct/28 | 9 | 61.08 | 59.54 | 59.71(-0.22) | 59.37(-0.23) | 59.04(-0.41) | 58.15 | -1.6 | | -15 | 33(4.7) | -50 | [-14] | [-39] | [-40] | -115 | -138 | DT | -1.5 | HoldShort? | | (-11) | -25 | -90 | -11 | -20 | -2.6,0 | 21 | | 45 | Oct/27 | 15 | 61.25 | 59.87 | 59.84(-0.14) | 59.51(-0.1) | 59.28(-0.27) | 59.04 | -1.4 | | -13 | 29(-0.9) | -50 | [-9] | [-24] | [-12] | -88 | -56 | DT | -0.5 | HoldShort? | | (-9) | -17 | -28 | -4 | -20 | -1.5,0 | 32 | | | | |
| 46 | Oct/27 | 14 | 61.25 | 59.87 | 59.92(-0.07) | 59.57(-0.04) | 59.44(-0.21) | 59.31 | -1.2 | | -13 | 30(1.2) | -50 | [-4] | [-18] | [-3] | -83 | -82 | DT | -0.3 | OpenShort | | (-8) | -13 | -3 | -5 | -13 | -1.3,0 | 32 | | 47 | Oct/27 | 13 | 61.25 | 59.87 | 59.96(-0.07) | 59.59(-0.05) | 59.57(-0.1) | 59.34 | -1.2 | | -13 | 28(1.3) | -50 | [-4] | [-11] | [-5] | -83 | -53 | DT | -0.5 | OpenShort | | (-3) | -6 | -2 | -16 | -20 | -1.3,0 | 32 | | 48 | Oct/27 | 12 | 61.25 | 59.87 | 60(-0.04) | 59.62(-0.07) | 59.63(-0.12) | 59.36 | -1.2 | | -13 | 27(0.9) | -50 | [-3] | [-13] | [-5] | -76 | -98 | DT | -0.6 | HoldShort | | (-4) | -7 | 0 | -25 | -15 | -1.4,9 | 32 | | 49 | Oct/27 | 11 | 61.25 | 59.87 | 60.03(-0.02) | 59.66(-0.23) | 59.7(-0.04) | 59.36 | -1.2 | | -13 | 26(1.1) | -50 | [-1] | [-12] | [-19] | -69 | -100 | DT | -0.8 | OpenShort | | (-3) | -3 | -47 | -23 | 13 | -1.6,21 | 32 | | 50 | Oct/27 | 10 | 61.25 | 59.87 | 60.04(0.01) | 59.8(-0.12) | 59.73(0.06) | 59.83 | -0.9 | | -13 | 25(-0.2) | -50 | [1] | [-2] | [-3] | -36 | -25 | DR | 0.2 | OpenShort | | (1) | 4 | -10 | -12 | 20 | -0.5,27 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|