MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $67.6400 One month high (close): $77.9000

MXIM Daily Change: 4.21% Daily StdDev 1.88% MXIM EMA_5_Trend: 2.18% 10Minute StdDev: $2.5925

Latest Price : $77.9(4.21%)

Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.6)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -4.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	72.45	71.75	72.22(0.46)	74.02(0.78)	75.21(0.56)	76.41	1.9	3	105(9.3)	50	[25]	[61]	[19]	98	281	UT	0.6	OpenLong	(27)	30	45	-1	20	1.9,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.02(hourly_sma_10 -3.13%) 72.45(daily_ema_20 -5.18%) 72.22(hourly_sma_20 -5.48%) 71.75(daily_ema_10 -6.1%) Resistance Levels:

2	Nov/5	9	72.45	71.75	71.89(0.39)	73.45(0.71)	74.79(0.6)	75.81	1.6	3	96(9.4)	50	[21]	[60]	[34]	100	328	UT	0.5	HoldLong?	(25)	32	83	-1	20	2,100	61
3	Nov/4	15	72.11	71.22	71.61(0.32)	72.93(0.53)	74.34(0.41)	74.73	1.6	-1	87(-11.7)	50	[17]	[42]	[3]	95	237	UT	0.2	HoldLong?	(20)	22	-4	-6	20	1.8,100	51
4	Nov/4	14	72.11	71.22	71.38(0.36)	72.55(0.55)	74.04(0.71)	74.78	1.6	-1	98(9.6)	50	[20]	[61]	[18]	100	303	UT	0.4	HoldLong	(18)	39	35	-5	20	2,100	51
5	Nov/4	13	72.11	71.22	71.13(0.33)	72.16(0.44)	73.51(0.94)	74.32	1.3	-1	89(9.2)	50	[18]	[70]	[8]	103	359	UT	0.5	HoldLong	(20)	52	0	-5	20	2.1,100	51

6	Nov/4	12	72.11	71.22	70.89(0.34)	71.84(0.5)	72.83(1.01)	74.32	1.3	-1	80(13.7)	50	[19]	[76]	[31]	113	394	UT	1.1	HoldLong	(20)	56	58	4	20	2.5,100	51
7	Nov/4	11	72.11	71.22	70.65(0.27)	71.48(0.54)	72.1(0.81)	73.57	0.9	-1	66(10.6)	50	[15]	[65]	[20]	115	345	UT	1.3	HoldLong	(17)	45	29	19	20	2.6,100	51
8	Nov/4	10	72.11	71.22	70.46(0.29)	71.1(0.5)	71.52(0.65)	73.2	0.6	-1	55(12.7)	50	[16]	[55]	[39]	117	268	UT	1.8	HoldLong	(15)	36	82	21	20	2.9,94	51
9	Nov/4	9	72.11	71.22	70.26(0.2)	70.75(0.34)	71.06(0.37)	72.17	0	-1	43(8.2)	50	[11]	[34]	[42]	101	167	UT	1.5	HoldLong?	(12)	20	104	14	20	2.7,83	51
10	Nov/3	15	71.87	71.02	70.12(0.09)	70.51(0.12)	70.8(-0.08)	70.88	-0.5	-4	34(3.7)	5	[5]	[-1]	[5]	57	3	RG	0.1	Wait?	(6)	-4	16	-7	13	1.3,74	41

11	Nov/3	14	71.87	71.02	70.06(0.02)	70.43(0.13)	70.86(-0.01)	70.68	-0.7	-4	31(0.4)	-25	[1]	[3]	[-2]	53	65	CR	-0.3	HoldShort	(5)	-1	-1	-11	-3	1.1,75	41
12	Nov/3	13	71.87	71.02	70.05(0.02)	70.34(0.08)	70.87(0.28)	70.69	-0.6	-4	30(1)	-20	[1]	[19]	[-6]	59	142	CR	-0.3	HoldShort	(1)	17	-15	-12	15	1.2,79	41
13	Nov/3	12	71.87	71.02	70.04(0.07)	70.28(0.09)	70.67(0.34)	70.88	-0.5	-4	29(1.5)	20	[4]	[23]	[5]	79	136	UT	0.4	OpenLong	(2)	20	2	5	20	1.6,89	41
14	Nov/3	11	71.87	71.02	69.99(0.09)	70.22(0.18)	70.43(0.29)	70.85	-0.6	-4	28(1.6)	15	[5]	[23]	[-1]	87	101	CR	0.8	OpenShort	(4)	17	-26	32	20	1.7,94	41
15	Nov/3	10	71.87	71.02	69.93(0.13)	70.09(0.21)	70.23(0.33)	71.17	-0.4	-4	26(3.8)	45	[8]	[27]	[22]	95	131	UT	2	OpenLong	(6)	20	34	33	20	2.6,80	41

16	Nov/3	9	71.87	71.02	69.84(0.11)	69.95(0.19)	70(0.27)	70.75	-0.6	-4	22(-0.5)	50	[7]	[23]	[35]	64	86	UT	1.8	OpenLong?	(6)	16	85	18	20	2.2,59	41
17	Nov/2	15	71.74	71.21	69.76(0.07)	69.95(0)	69.81(-0.11)	69.71	-1	-4	23(0.4)	-5	[4]	[-7]	[-3]	-8	-111	DR	-0.2	OpenShort?	(2)	-7	2	-13	-16	-0.1,45	33
18	Nov/2	14	71.74	71.21	69.71(0.04)	69.82(0.07)	69.89(-0.17)	69.68	-1.1	-4	23(-1.3)	-25	[2]	[-9]	[-8]	-3	-86	DR	-0.5	OpenShort	(4)	-10	-12	-12	-20	-0.1,50	33
19	Nov/2	13	71.74	71.21	69.68(0.06)	69.77(0.06)	70.01(0.07)	69.83	-1	-4	24(-0.9)	-10	[4]	[5]	[-8]	11	-26	CR	-0.4	HoldShort	(3)	4	-15	-12	-9	0.3,53	33
20	Nov/2	12	71.74	71.21	69.64(0.08)	69.73(0.06)	69.96(0.09)	70.01	-0.9	-4	25(0.1)	15	[5]	[7]	[6]	31	-11	UT	0.1	OpenLong	(4)	5	15	-6	20	0.8,61	33

21	Nov/2	11	71.74	71.21	69.59(0.05)	69.69(-0.09)	69.9(0.1)	69.82	-1	-4	25(-0.7)	-10	[3]	[3]	[-4]	32	4	CR	-0.2	HoldShort	(4)	6	-23	8	20	0.5,69	33
22	Nov/2	10	71.74	71.21	69.56(0.09)	69.75(-0.06)	69.83(0.12)	70.11	-0.8	-4	25(-0.6)	5	[5]	[5]	[1]	47	17	RG	0.6	Wait	(3)	7	-12	11	20	1.1,69	33
23	Nov/2	9	71.74	71.21	69.5(0.12)	69.79(0.05)	69.75(0.31)	70.26	-0.8	-4	26(1.6)	50	[7]	[20]	[24]	50	66	UT	1	OpenLong?	(6)	19	54	19	20	1.5,62	33
24	Oct/30	15	71.7	71.48	69.42(0.01)	69.79(0)	69.53(0.06)	69.6	-0.9	-1	24(-1)	-5	[1]	[2]	[-3]	9	35	CR	0.1	HoldShort?	(4)	4	-7	4	-16	0.4,49	29
25	Oct/30	14	71.7	71.48	69.41(-0.09)	69.76(0.04)	69.49(0.02)	69.69	-0.9	-1	25(-3.8)	-20	[-5]	[-0]	[7]	14	138	UR	0.4	SmallShort	(1)	1	17	13	-12	0.5,51	29

26	Oct/30	13	71.7	71.48	69.47(-0.11)	69.73(0.04)	69.48(-0.29)	69.48	-1	-1	29(-4.1)	-50	[-7]	[-19]	[-10]	-8	39	DT	0	OpenShort	(-6)	-17	-19	-2	-20	0,42	29
27	Oct/30	12	71.7	71.48	69.55(-0.1)	69.7(0.14)	69.68(-0.22)	69.71	-0.9	-1	33(-3.7)	-30	[-6]	[-12]	[11]	-4	67	DP	0	OpenShort	(-6)	-13	43	-7	-20	0.2,41	29
28	Oct/30	11	71.7	71.48	69.62(-0.15)	69.6(0.01)	69.84(-0.2)	69.19	-1.1	-1	37(-2.9)	-50	[-9]	[-15]	[-13]	-24	45	DT	-0.8	OpenShort	(-8)	-12	-17	-21	-20	-0.5,39	29
29	Oct/30	10	71.7	71.48	69.73(-0.14)	69.59(0.06)	69.98(-0.06)	69.39	-1	-1	40(-2.4)	-50	[-8]	[-5]	[-10]	-2	79	DT	-0.7	OpenShort	(-8)	-4	-19	-7	-20	-0.4,58	29
30	Oct/30	9	71.7	71.48	69.83(-0.12)	69.55(0.09)	70.02(0.04)	69.63	-0.9	-1	42(-2.2)	-50	[-7]	[2]	[-22]	16	105	RG	-0.4	Wait?	(-8)	2	-69	10	-7	-0.2,71	29

31	Oct/29	15	71.57	71.83	69.91(-0.07)	69.49(0.18)	69.99(0.37)	70.48	-0.5	1	44(-0.4)	0	[-4]	[24]	[8]	40	248	UR	0.5	SmallShort?	(-3)	22	-2	24	20	0.6,75	41
32	Oct/29	14	71.57	71.83	69.96(-0.03)	69.36(0.22)	69.73(0.52)	70.5	-0.5	1	45(-0.2)	30	[-2]	[35]	[26]	19	246	UR	0.8	SmallShort	(-4)	31	48	23	20	0.5,56	41
33	Oct/29	13	71.57	71.83	69.98(-0.06)	69.21(0.18)	69.37(0.24)	69.91	-0.7	1	45(-0.1)	20	[-4]	[17]	[14]	-14	116	UR	0.5	SmallShort	(-4)	14	26	16	20	-0.1,39	41
34	Oct/29	12	71.57	71.83	70.02(-0.06)	69.08(0.02)	69.2(0.18)	69.6	-0.9	1	45(-0.7)	25	[-4]	[9]	[10]	-32	50	UR	0.4	SmallShort	(-5)	11	13	15	20	-0.4,28	41
35	Oct/29	11	71.57	71.83	70.06(-0.11)	69.07(-0.2)	69.07(0.13)	69.45	-0.9	1	46(-1.6)	5	[-7]	[-2]	[15]	-49	57	RG	0.4	Wait	(-4)	8	22	6	20	-0.6,16	41

36	Oct/29	10	71.57	71.83	70.14(-0.17)	69.21(-0.25)	68.98(-0.02)	69.19	-1.1	1	47(-1.9)	-20	[-10]	[-13]	[19]	-62	32	DP	0.2	OpenShort	(-8)	-1	42	3	20	-0.9,11	41
37	Oct/29	9	71.57	71.83	70.26(-0.24)	69.39(-0.36)	68.99(-0.08)	68.69	-1.3	1	49(-1)	-50	[-14]	[-21]	[-11]	-77	8	DT	-0.3	HoldShort?	(-12)	-5	-32	-1	3	-1.4,8	41
38	Oct/28	15	71.54	72.18	70.43(-0.24)	69.64(-0.32)	69.04(0.11)	69.08	-1	2	50(0.5)	-20	[-14]	[-9]	[5]	-68	86	DP	0	OpenShort?	(-13)	7	11	3	7	-1.2,12	43
39	Oct/28	14	71.54	72.18	70.6(-0.27)	69.86(-0.35)	68.96(-0.14)	68.95	-1.1	2	50(-0.6)	-45	[-16]	[-25]	[-1]	-71	13	DT	-0	OpenShort	(-14)	-8	-4	8	-10	-1.4,14	43
40	Oct/28	13	71.54	72.18	70.79(-0.27)	70.11(-0.33)	69.06(-0.53)	69	-1.1	2	50(0.5)	-50	[-16]	[-48]	[-9]	-75	-107	DT	-0.1	HoldShort	(-16)	-31	-20	10	-20	-1.5,13	43

41	Oct/28	12	71.54	72.18	70.98(-0.25)	70.34(-0.31)	69.43(-0.5)	69.24	-1	2	50(0.8)	-50	[-15]	[-45]	[6]	-78	-121	DP	-0.2	OpenShort	(-15)	-30	25	4	-20	-1.5,10	43
42	Oct/28	11	71.54	72.18	71.16(-0.27)	70.56(-0.28)	69.78(-0.65)	68.94	-1.1	2	49(2.8)	-50	[-16]	[-53]	[-4]	-95	-198	DT	-0.7	OpenShort	(-16)	-39	21	-15	-20	-1.9,3	43
43	Oct/28	10	71.54	72.18	71.35(-0.3)	70.76(-0.28)	70.24(-0.73)	68.69	-1.2	2	46(5.5)	-50	[-18]	[-58]	[-35]	-104	-247	DT	-1.4	HoldShort	(-18)	-43	-60	-21	-20	-2.4,6	43
44	Oct/28	9	71.54	72.18	71.56(-0.26)	70.96(-0.14)	70.76(-0.55)	69.42	-0.9	2	41(2.2)	-50	[-15]	[-43]	[-51]	-91	-172	DT	-1.4	OpenShort?	(-14)	-33	-116	-19	-20	-2.2,14	43
45	Oct/27	15	71.52	72.63	71.75(-0.18)	71.06(-0.02)	71.15(-0.14)	70.86	-0.3	7	39(-0.6)	-30	[-11]	[-13]	[-6]	-49	30	DT	-0.3	OpenShort?	(-10)	-8	-10	-5	-18	-1,26	56

46	Oct/27	14	71.52	72.63	71.88(-0.17)	71.07(-0.09)	71.25(-0.12)	70.99	-0.2	7	39(-1.3)	-30	[-10]	[-14]	[-6]	-42	29	DT	-0.3	OpenShort	(-11)	-7	-18	-1	8	-0.9,31	56
47	Oct/27	13	71.52	72.63	72(-0.17)	71.13(-0.12)	71.33(0.07)	71.22	-0.1	7	41(-0.8)	-10	[-10]	[-3]	[1]	-34	89	DP	-0.1	OpenShort	(-10)	4	-6	4	20	-0.8,36	56
48	Oct/27	12	71.52	72.63	72.12(-0.15)	71.22(-0.16)	71.28(0.18)	71.3	-0.1	7	41(0.5)	-5	[-9]	[3]	[-1]	-34	96	RG	0	Wait	(-9)	11	-6	-11	20	-0.8,36	56
49	Oct/27	11	71.52	72.63	72.23(-0.1)	71.33(-0.2)	71.15(0.26)	71.38	-0.1	7	41(0.6)	25	[-6]	[7]	[3]	-38	57	UR	0.2	SmallShort	(-9)	16	2	-13	20	-0.9,35	56
50	Oct/27	10	71.52	72.63	72.3(-0.09)	71.47(-0.21)	70.96(0.08)	71.35	-0.1	7	40(0.8)	10	[-6]	[-4]	[-2]	-47	-13	RG	0.4	Wait	(-6)	5	-5	-16	20	-1,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI