|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $202.2950 One month high (close): $223.4300
MSFT Daily Change: 3.23% Daily StdDev 2.14% MSFT EMA_5_Trend: 1.82% 10Minute StdDev: $6.7922
Latest Price : $223.43(3.23%) | Mon. Nov 9, 2020($1.8) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($3.3) Wed. Nov 4, 2020($5.1) Tue. Nov 3, 2020($2.5) Mon. Nov 2, 2020($1.2) Fri. Oct 30, 2020($2.3) Thu. Oct 29, 2020($0.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 213.6 | 209.88 | 214.85(0.52) | 220.59(0.31) | 222.89(0.07) | 223.6 | 1.5 | | -2 | 109(-3.2) | 50 | [24] | [19] | [6] | 79 | -79 | UT | 0.1 | HoldLong | | (23) | 3 | 12 | -3 | 20 | 1.2,99 | 51 | Sample size 50 Avg positive next hour return: 1.21%(42%) Avg negative next hour return: -1.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.59(hourly_sma_10 -1.35%) 214.85(hourly_sma_20 -3.91%) 213.6(daily_ema_20 -4.47%) 209.88(daily_ema_10 -6.14%)
Resistance Levels:
|
| | | 2 | Nov/5 | 13 | 213.6 | 209.88 | 213.73(0.52) | 219.9(0.33) | 222.74(0.58) | 223.04 | 1.4 | | -2 | 112(-1.3) | 50 | [24] | [43] | [6] | 81 | 76 | UT | 0 | HoldLong | | (26) | 27 | 13 | -3 | 20 | 1.3,98 | 51 | | 3 | Nov/5 | 12 | 213.6 | 209.88 | 212.63(0.51) | 219.17(0.4) | 221.46(0.49) | 222.42 | 1.3 | | -2 | 114(0.8) | 50 | [24] | [41] | [-0] | 81 | 84 | UT | 0.1 | HoldLong | | (26) | 23 | -3 | -5 | 20 | 1.3,98 | 51 | | 4 | Nov/5 | 11 | 213.6 | 209.88 | 211.55(0.5) | 218.29(0.73) | 220.38(0.48) | 222.58 | 1.4 | | -2 | 113(3.7) | 50 | [23] | [48] | [-2] | 87 | 150 | CR | 0.3 | OpenShort | | (26) | 22 | -5 | 3 | -15 | 1.5,99 | 51 | | 5 | Nov/5 | 10 | 213.6 | 209.88 | 210.5(0.49) | 216.7(0.78) | 219.32(0.48) | 222.81 | 1.4 | | -2 | 109(7.1) | 50 | [23] | [49] | [3] | 91 | 220 | UT | 0.5 | OpenLong | | (26) | 22 | -1 | 2 | 20 | 1.7,98 | 51 | | | | |
| 6 | Nov/5 | 9 | 213.6 | 209.88 | 209.47(0.46) | 215.02(0.78) | 218.28(0.56) | 222.86 | 1.4 | | -2 | 102(10.1) | 50 | [22] | [52] | [53] | 97 | 328 | UT | 0.7 | OpenLong? | | (25) | 26 | 138 | 1 | 20 | 2,97 | 51 | | 7 | Nov/4 | 15 | 212.93 | 208.8 | 208.52(0.3) | 213.37(0.45) | 217.05(0.08) | 216.64 | 0.6 | | -5 | 92(-3) | 15 | [14] | [18] | [-3] | 79 | 118 | CR | -0.1 | OpenShort? | | (16) | 4 | -9 | -8 | 11 | 1.3,96 | 45 | | 8 | Nov/4 | 14 | 212.93 | 208.8 | 207.9(0.38) | 212.41(0.45) | 216.89(0.32) | 217.02 | 0.7 | | -5 | 95(3.4) | 35 | [18] | [31] | [1] | 86 | 145 | UT | 0 | OpenLong | | (15) | 15 | -6 | -8 | 20 | 1.5,98 | 45 | | 9 | Nov/4 | 13 | 212.93 | 208.8 | 207.11(0.41) | 211.46(0.49) | 216.2(0.99) | 217.29 | 0.7 | | -5 | 91(5.9) | 50 | [19] | [64] | [4] | 94 | 330 | UT | 0.2 | OpenLong | | (20) | 47 | -7 | -7 | 20 | 1.8,99 | 45 | | 10 | Nov/4 | 12 | 212.93 | 208.8 | 206.27(0.41) | 210.43(0.63) | 214.08(1.1) | 217.6 | 0.7 | | -5 | 86(9.4) | 50 | [19] | [73] | [14] | 103 | 417 | UT | 0.7 | HoldLong | | (21) | 52 | 19 | -3 | 20 | 2.1,100 | 45 | | | | |
| 11 | Nov/4 | 11 | 212.93 | 208.8 | 205.43(0.37) | 209.11(0.74) | 211.76(0.99) | 216.73 | 0.6 | | -5 | 76(10.2) | 50 | [18] | [70] | [17] | 110 | 429 | UT | 1 | HoldLong | | (20) | 47 | 21 | 14 | 20 | 2.4,100 | 45 | | 12 | Nov/4 | 10 | 212.93 | 208.8 | 204.67(0.38) | 207.57(0.72) | 209.68(0.84) | 215.8 | 0.5 | | -5 | 66(12.9) | 50 | [18] | [62] | [29] | 114 | 371 | UT | 1.5 | HoldLong | | (18) | 40 | 50 | 17 | 20 | 2.7,96 | 45 | | 13 | Nov/4 | 9 | 212.93 | 208.8 | 203.89(0.31) | 206.08(0.62) | 207.93(0.58) | 213.6 | 0.1 | | -5 | 53(13.2) | 50 | [15] | [47] | [65] | 111 | 318 | UT | 1.7 | HoldLong? | | (16) | 28 | 160 | 12 | 20 | 2.9,88 | 45 | | 14 | Nov/3 | 15 | 212.59 | 208.48 | 203.27(0.08) | 204.8(0.25) | 206.72(-0.03) | 206.71 | -0.9 | | -8 | 40(1.3) | -30 | [4] | [4] | [6] | 67 | 83 | RG | -0 | Wait? | | (7) | -1 | 17 | -7 | 12 | 1.4,82 | 30 | | 15 | Nov/3 | 14 | 212.59 | 208.48 | 203.27(-0) | 204.29(0.18) | 206.78(0.16) | 205.97 | -1 | | -8 | 39(-0.6) | -45 | [0] | [11] | [-3] | 64 | 182 | CR | -0.3 | HoldShort | | (3) | 8 | -8 | -11 | 20 | 1.2,84 | 30 | | | | |
| 16 | Nov/3 | 13 | 212.59 | 208.48 | 203.12(-0.01) | 203.92(0.13) | 206.45(0.48) | 206.31 | -1 | | -8 | 39(0.6) | -40 | [-1] | [25] | [-2] | 75 | 293 | RG | -0.1 | Wait | | (0) | 24 | -18 | 1 | 20 | 1.3,92 | 30 | | 17 | Nov/3 | 12 | 212.59 | 208.48 | 203.13(0.04) | 203.67(0.13) | 205.46(0.61) | 207.07 | -0.9 | | -8 | 39(2) | -15 | [2] | [32] | [8] | 88 | 304 | RG | 0.7 | Wait | | (1) | 30 | -11 | 25 | 20 | 1.6,98 | 30 | | 18 | Nov/3 | 11 | 212.59 | 208.48 | 203.05(0.07) | 203.4(0.32) | 204.22(0.66) | 207.55 | -0.8 | | -8 | 37(2.9) | 5 | [3] | [40] | [19] | 98 | 318 | RG | 1.4 | SmallShort | | (2) | 33 | 13 | 50 | 20 | 1.9,100 | 30 | | 19 | Nov/3 | 10 | 212.59 | 208.48 | 202.91(0.06) | 202.75(0.31) | 202.89(0.54) | 206.99 | -0.9 | | -8 | 34(2.3) | 0 | [3] | [34] | [35] | 71 | 277 | RG | 1.9 | SmallShort | | (3) | 27 | 63 | 44 | 20 | 1.9,73 | 30 | | 20 | Nov/3 | 9 | 212.59 | 208.48 | 202.79(-0.01) | 202.11(0.18) | 201.8(0.2) | 204.34 | -1.3 | | -8 | 31(0) | -5 | [-1] | [13] | [31] | 13 | 142 | UR | 1.3 | SmallShort? | | (-1) | 10 | 71 | 24 | 20 | 0.8,43 | 30 | | | | |
| 21 | Nov/2 | 15 | 212.65 | 209.26 | 202.82(-0.07) | 201.75(-0.01) | 201.4(-0.23) | 201.36 | -1.8 | | -9 | 31(-0.4) | -50 | [-3] | [-15] | [2] | -52 | -58 | DP | -0 | OpenShort? | | (-4) | -11 | 12 | -5 | -12 | -0.7,16 | 21 | | 22 | Nov/2 | 14 | 212.65 | 209.26 | 202.97(-0.08) | 201.76(0.03) | 201.87(-0.35) | 200.88 | -1.9 | | -9 | 32(0.5) | -50 | [-4] | [-19] | [-6] | -61 | -106 | DT | -0.5 | OpenShort | | (-4) | -16 | 0 | -16 | -20 | -1,14 | 21 | | 23 | Nov/2 | 13 | 212.65 | 209.26 | 203.14(-0.09) | 201.7(-0.02) | 202.57(-0.02) | 200.87 | -1.9 | | -9 | 31(0.8) | -50 | [-4] | [-5] | [-10] | -59 | -27 | DT | -0.9 | OpenShort | | (-4) | -1 | -16 | -18 | -20 | -1.2,21 | 21 | | 24 | Nov/2 | 12 | 212.65 | 209.26 | 203.32(-0.08) | 201.74(-0.09) | 202.61(0.09) | 201.53 | -1.8 | | -9 | 30(0.2) | -50 | [-4] | [-1] | [-7] | -37 | 12 | DT | -0.6 | OpenShort | | (-4) | 4 | -19 | -8 | 12 | -0.9,36 | 21 | | 25 | Nov/2 | 11 | 212.65 | 209.26 | 203.48(-0.07) | 201.93(-0.19) | 202.43(0.16) | 202.33 | -1.6 | | -9 | 30(-0.2) | -50 | [-3] | [-0] | [-4] | -14 | 48 | DT | -0.1 | OpenShort | | (-3) | 8 | -33 | 20 | 20 | -0.6,51 | 21 | | | | |
| 26 | Nov/2 | 10 | 212.65 | 209.26 | 203.62(-0.04) | 202.31(-0.14) | 202.1(0.22) | 203.73 | -1.4 | | -9 | 30(-0.4) | -40 | [-2] | [4] | [5] | -4 | 104 | UR | 0.9 | SmallShort | | (-1) | 10 | -15 | 22 | 20 | 0.1,44 | 21 | | 27 | Nov/2 | 9 | 212.65 | 209.26 | 203.7(-0.02) | 202.6(-0.05) | 201.66(0.41) | 204.39 | -1.3 | | -9 | 31(-1.7) | 5 | [-1] | [15] | [36] | -12 | 149 | UR | 1.4 | SmallShort? | | (-1) | 19 | 79 | 20 | 20 | 0.4,28 | 21 | | 28 | Oct/30 | 15 | 213.12 | 210.49 | 203.73(-0.14) | 202.7(-0.18) | 200.83(-0.01) | 201.09 | -2 | | -7 | 33(-15.1) | -50 | [-7] | [-9] | [2] | -75 | 5 | DP | 0.1 | OpenShort? | | (-5) | -1 | 11 | -2 | -18 | -1.3,8 | 25 | | 29 | Oct/30 | 14 | 213.12 | 210.49 | 204.02(-0.33) | 203.06(-0.2) | 200.86(-0.28) | 200.63 | -2.1 | | -7 | 48(-7.5) | -50 | [-16] | [-25] | [-3] | -69 | 84 | DT | -0.1 | OpenShort | | (-8) | -13 | -1 | 6 | -20 | -1.2,11 | 25 | | 30 | Oct/30 | 13 | 213.12 | 210.49 | 204.69(-0.31) | 203.47(-0.21) | 201.43(-0.54) | 200.67 | -2.1 | | -7 | 55(-5.1) | -50 | [-15] | [-37] | [-11] | -71 | -27 | DT | -0.2 | OpenShort | | (-16) | -25 | -21 | 3 | -20 | -1.2,9 | 25 | | | | |
| 31 | Oct/30 | 12 | 213.12 | 210.49 | 205.33(-0.3) | 203.89(-0.13) | 202.52(-0.5) | 201.54 | -1.9 | | -7 | 60(-2.9) | -50 | [-14] | [-33] | [6] | -68 | -9 | DP | -0.3 | OpenShort | | (-15) | -24 | 31 | -2 | -20 | -1,7 | 25 | | 32 | Oct/30 | 11 | 213.12 | 210.49 | 205.94(-0.3) | 204.17(-0.2) | 203.54(-0.51) | 200.26 | -2.1 | | -7 | 63(0.4) | -50 | [-14] | [-35] | [-18] | -88 | -111 | DT | -0.9 | HoldShort | | (-16) | -24 | -23 | -21 | -20 | -1.5,0 | 25 | | 33 | Oct/30 | 10 | 213.12 | 210.49 | 206.57(-0.27) | 204.57(-0.17) | 204.57(-0.34) | 201.2 | -2 | | -7 | 63(1.7) | -50 | [-13] | [-26] | [-26] | -79 | -79 | DT | -0.9 | OpenShort | | (-14) | -16 | -54 | -11 | -20 | -1.4,6 | 25 | | 34 | Oct/30 | 9 | 213.12 | 210.49 | 207.14(-0.19) | 204.91(-0.06) | 205.27(-0.12) | 203.48 | -1.6 | | -7 | 61(-0.3) | -50 | [-9] | [-12] | [-23] | -61 | -24 | DT | -0.5 | OpenShort? | | (-11) | -6 | -62 | 0 | -20 | -1,14 | 25 | | 35 | Oct/29 | 15 | 213.38 | 212.2 | 207.54(-0.14) | 205.03(0.05) | 205.52(0.13) | 206.11 | -1.3 | | -5 | 61(-4.8) | -45 | [-7] | [3] | [1] | -24 | 98 | UR | 0.2 | SmallShort? | | (-6) | 6 | -13 | 15 | 20 | -0.4,36 | 39 | | | | |
| 36 | Oct/29 | 14 | 213.38 | 212.2 | 207.83(-0.07) | 204.93(0.06) | 205.26(0.23) | 206.64 | -1.2 | | -5 | 66(-0.2) | 0 | [-3] | [9] | [14] | -45 | 65 | UR | 0.4 | SmallShort | | (-6) | 11 | 28 | 9 | 20 | -0.3,13 | 39 | | 37 | Oct/29 | 13 | 213.38 | 212.2 | 207.97(-0.1) | 204.8(0.02) | 204.8(0.11) | 205.45 | -1.4 | | -5 | 66(0.8) | -20 | [-5] | [2] | [8] | -61 | 5 | UR | 0.2 | SmallShort | | (-5) | 5 | 18 | 5 | 18 | -0.7,7 | 39 | | 38 | Oct/29 | 12 | 213.38 | 212.2 | 208.19(-0.1) | 204.76(-0.11) | 204.57(0.01) | 204.67 | -1.6 | | -5 | 66(1) | -30 | [-5] | [-6] | [2] | -70 | -70 | DP | 0 | OpenShort | | (-6) | 1 | -1 | 4 | 16 | -1,5 | 39 | | 39 | Oct/29 | 11 | 213.38 | 212.2 | 208.4(-0.14) | 204.98(-0.45) | 204.55(0.01) | 204.74 | -1.5 | | -5 | 65(1.2) | -40 | [-7] | [-14] | [7] | -72 | -41 | DP | 0.1 | OpenShort | | (-5) | 1 | -2 | 4 | 20 | -1,3 | 39 | | 40 | Oct/29 | 10 | 213.38 | 212.2 | 208.69(-0.15) | 205.91(-0.42) | 204.54(-0.03) | 204.82 | -1.5 | | -5 | 63(-1.6) | -35 | [-7] | [-16] | [9] | -76 | -51 | DP | 0.1 | OpenShort | | (-7) | -1 | 12 | 4 | 20 | -1.1,2 | 39 | | | | |
| 41 | Oct/29 | 9 | 213.38 | 212.2 | 209(-0.25) | 206.78(-0.45) | 204.6(-0.1) | 204.3 | -1.6 | | -5 | 65(0) | -50 | [-12] | [-21] | [1] | -83 | -2 | DP | -0.1 | OpenShort? | | (-8) | -5 | -0 | 3 | 11 | -1.3,0 | 39 | | 42 | Oct/28 | 15 | 213.82 | 213.71 | 209.52(-0.25) | 207.71(-0.41) | 204.8(-0.08) | 204.33 | -1.8 | | -4 | 65(-3.8) | -50 | [-12] | [-20] | [-3] | -85 | -25 | DT | -0.1 | HoldShort? | | (-13) | -4 | -5 | 3 | -20 | -1.4,0 | 44 | | 43 | Oct/28 | 14 | 213.82 | 213.71 | 210.04(-0.27) | 208.57(-0.38) | 204.95(-0.23) | 204.55 | -1.7 | | -4 | 69(1.7) | -50 | [-13] | [-26] | [-5] | -88 | -52 | DT | -0.1 | OpenShort | | (-13) | -11 | -3 | 4 | -20 | -1.5,0 | 44 | | 44 | Oct/28 | 13 | 213.82 | 213.71 | 210.61(-0.25) | 209.37(-0.32) | 205.41(-0.9) | 204.68 | -1.7 | | -4 | 67(3.1) | -50 | [-12] | [-56] | [-11] | -92 | -257 | DT | -0.2 | OpenShort | | (-14) | -42 | -10 | -2 | -20 | -1.7,1 | 44 | | 45 | Oct/28 | 12 | 213.82 | 213.71 | 211.14(-0.24) | 210.04(-0.33) | 207.27(-0.81) | 205.11 | -1.6 | | -4 | 64(4.2) | -50 | [-11] | [-52] | [-11] | -94 | -253 | DT | -0.6 | OpenShort | | (-13) | -38 | -5 | -10 | -20 | -1.8,1 | 44 | | | | |
| 46 | Oct/28 | 11 | 213.82 | 213.71 | 211.64(-0.23) | 210.73(-0.2) | 208.97(-0.79) | 205.32 | -1.6 | | -4 | 60(5.7) | -50 | [-11] | [-48] | [-17] | -99 | -269 | DT | -1.2 | OpenShort | | (-12) | -37 | 5 | -45 | -20 | -2,1 | 44 | | 47 | Oct/28 | 10 | 213.82 | 213.71 | 212.13(-0.22) | 211.15(-0.22) | 210.62(-0.73) | 205.12 | -1.6 | | -4 | 54(8.2) | -50 | [-10] | [-45] | [-31] | -86 | -295 | DT | -1.9 | OpenShort | | (-12) | -34 | -40 | -36 | -20 | -2.4,24 | 44 | | 48 | Oct/28 | 9 | 213.82 | 213.71 | 212.6(-0.19) | 211.61(-0.1) | 212.18(-0.53) | 206.84 | -1.3 | | -4 | 46(7) | -50 | [-9] | [-33] | [-68] | -64 | -214 | DT | -2.2 | OpenShort? | | (-9) | -25 | -161 | -21 | -20 | -2.4,46 | 44 | | 49 | Oct/27 | 15 | 214.3 | 215.65 | 212.6(-0) | 211.83(0.17) | 213.32(0.24) | 213.99 | -0.1 | | 2 | 39(-4.1) | 25 | [0] | [14] | [8] | 36 | 108 | UR | 0.3 | SmallShort? | | (-1) | 11 | 10 | 12 | 20 | 0.5,73 | 58 | | 50 | Oct/27 | 14 | 214.3 | 215.65 | 213(-0.03) | 211.48(0.12) | 212.81(0.15) | 213.56 | -0.2 | | 2 | 43(-0.7) | 20 | [-2] | [9] | [4] | 21 | 101 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 7 | 20 | 0.3,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|