|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.2100 One month high (close): $81.2400
MRK Daily Change: -0.2% Daily StdDev 1.27% MRK EMA_5_Trend: 1.18% 10Minute StdDev: $2.0561
Latest Price : $80.46(-0.2%) | Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 78.63 | 77.88 | 80.09(0.28) | 81.65(-0.13) | 81.41(-0.26) | 81.12 | 1.5 | | -4 | 128(-6.6) | -5 | [22] | [-19] | [-2] | 36 | -184 | DR | -0.1 | OpenShort | | (19) | -21 | 5 | -9 | -20 | 0.5,73 | 50 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.09(hourly_sma_20 -1.27%) 78.63(daily_ema_20 -3.07%) 77.88(daily_ema_10 -3.99%)
Resistance Levels: 81.65(weak_hourly_sma_10 0.65%)
|
| | | 2 | Nov/5 | 13 | 78.63 | 77.88 | 79.87(0.3) | 81.76(-0.05) | 81.62(0.04) | 81.07 | 1.4 | | -4 | 134(-6.5) | 10 | [24] | [8] | [-7] | 39 | -114 | CR | -0.2 | HoldShort | | (25) | 3 | -6 | -10 | -20 | 0.5,76 | 50 | | 3 | Nov/5 | 12 | 78.63 | 77.88 | 79.63(0.32) | 81.8(0.12) | 81.59(-0.13) | 81.13 | 1.5 | | -4 | 141(-3.5) | -20 | [25] | [2] | [-22] | 48 | -132 | CR | -0.2 | HoldShort | | (28) | -10 | -43 | -7 | -20 | 0.6,83 | 50 | | 4 | Nov/5 | 11 | 78.63 | 77.88 | 79.37(0.33) | 81.7(0.55) | 81.69(-0.14) | 81.54 | 1.7 | | -4 | 144(-1.7) | -25 | [26] | [19] | [-33] | 62 | -64 | CR | -0.1 | HoldShort | | (32) | -11 | -69 | 2 | -20 | 0.9,89 | 50 | | 5 | Nov/5 | 10 | 78.63 | 77.88 | 79.11(0.38) | 81.25(0.62) | 81.8(-0.1) | 82.2 | 2.1 | | -4 | 146(3.3) | 30 | [30] | [25] | [-4] | 69 | 20 | CR | 0.2 | HoldShort | | (34) | -8 | 1 | -3 | -20 | 1.3,86 | 50 | | | | |
| 6 | Nov/5 | 9 | 78.63 | 77.88 | 78.81(0.36) | 80.75(0.64) | 81.88(-0.01) | 82.19 | 2.1 | | -4 | 143(3.9) | 50 | [28] | [33] | [44] | 68 | 99 | UT | 0.1 | OpenLong? | | (35) | -1 | 137 | -7 | -11 | 1.4,83 | 50 | | 7 | Nov/4 | 15 | 78.61 | 77.71 | 78.52(0.31) | 80.24(0.45) | 81.89(-0.14) | 80.9 | 1.4 | | -4 | 139(-4.9) | -25 | [24] | [15] | [-32] | 57 | -16 | CR | -0.4 | HoldShort? | | (25) | -11 | -78 | -16 | -20 | 1,82 | 54 | | 8 | Nov/4 | 14 | 78.61 | 77.71 | 78.28(0.46) | 79.88(0.51) | 82.01(0.37) | 81.64 | 1.8 | | -4 | 144(0.5) | 50 | [36] | [61] | [-13] | 77 | 95 | CR | -0.2 | OpenShort | | (33) | 29 | -47 | -12 | 20 | 1.4,92 | 54 | | 9 | Nov/4 | 13 | 78.61 | 77.71 | 77.92(0.5) | 79.47(0.56) | 81.71(1.25) | 82.08 | 2.1 | | -4 | 143(6.6) | 50 | [39] | [133] | [-11] | 90 | 358 | CR | 0.2 | OpenShort | | (44) | 98 | -53 | -7 | 20 | 1.7,97 | 54 | | 10 | Nov/4 | 12 | 78.61 | 77.71 | 77.53(0.52) | 79.03(0.62) | 80.7(1.36) | 82.59 | 2.4 | | -4 | 137(15.1) | 50 | [41] | [144] | [27] | 105 | 486 | UT | 0.8 | HoldLong | | (48) | 107 | 38 | 0 | 20 | 2.2,100 | 54 | | | | |
| 11 | Nov/4 | 11 | 78.61 | 77.71 | 77.13(0.49) | 78.54(0.72) | 79.62(1.31) | 82.23 | 2.2 | | -4 | 122(18.8) | 50 | [39] | [144] | [44] | 113 | 512 | UT | 1.3 | HoldLong | | (46) | 103 | 78 | 23 | 20 | 2.5,100 | 54 | | 12 | Nov/4 | 10 | 78.61 | 77.71 | 76.76(0.44) | 77.98(0.67) | 78.59(1.08) | 81.5 | 1.7 | | -4 | 103(21.1) | 50 | [35] | [123] | [66] | 111 | 465 | UT | 1.7 | HoldLong | | (40) | 85 | 147 | 18 | 20 | 2.7,93 | 54 | | 13 | Nov/4 | 9 | 78.61 | 77.71 | 76.42(0.32) | 77.46(0.54) | 77.75(0.66) | 80.14 | 0.9 | | -4 | 82(17) | 50 | [25] | [82] | [128] | 105 | 348 | UT | 1.7 | HoldLong? | | (32) | 52 | 345 | 14 | 20 | 2.7,87 | 54 | | 14 | Nov/3 | 15 | 78.57 | 77.42 | 76.17(0.09) | 77.05(0.1) | 77.24(-0.14) | 77.06 | -0.9 | | -13 | 65(-0.5) | -40 | [7] | [-7] | [-7] | 44 | 5 | DR | -0.2 | OpenShort? | | (11) | -11 | -12 | -10 | -18 | 0.8,74 | 35 | | 15 | Nov/3 | 14 | 78.57 | 77.42 | 76.1(0.06) | 76.97(0.13) | 77.35(-0.15) | 77.17 | -0.9 | | -13 | 65(1.5) | -50 | [5] | [-8] | [1] | 58 | 38 | RG | -0.2 | Wait | | (10) | -13 | 11 | -11 | -8 | 1,83 | 35 | | | | |
| 16 | Nov/3 | 13 | 78.57 | 77.42 | 76.06(0.05) | 76.87(0.08) | 77.47(0.12) | 77.07 | -0.9 | | -13 | 64(1.2) | -50 | [5] | [14] | [-11] | 62 | 109 | CR | -0.4 | HoldShort | | (6) | 11 | -27 | -11 | 0 | 1,87 | 35 | | 17 | Nov/3 | 12 | 78.57 | 77.42 | 76.02(0.11) | 76.81(0.17) | 77.37(0.25) | 77.31 | -0.8 | | -13 | 63(2.2) | -15 | [10] | [31] | [-12] | 75 | 121 | CR | -0.1 | HoldShort | | (6) | 22 | -31 | -12 | 10 | 1.3,92 | 35 | | 18 | Nov/3 | 11 | 78.57 | 77.42 | 75.93(0.14) | 76.68(0.41) | 77.18(0.42) | 77.59 | -0.6 | | -13 | 60(4.5) | 25 | [13] | [57] | [0] | 90 | 184 | UT | 0.4 | OpenLong | | (11) | 38 | -1 | 5 | -3 | 1.7,97 | 35 | | 19 | Nov/3 | 10 | 78.57 | 77.42 | 75.82(0.12) | 76.37(0.43) | 76.86(0.34) | 77.6 | -0.6 | | -13 | 56(5.6) | 15 | [11] | [51] | [-3] | 96 | 194 | TP | 0.8 | OpenShort | | (14) | 30 | -18 | 10 | 20 | 1.9,98 | 35 | | 20 | Nov/3 | 9 | 78.57 | 77.42 | 75.73(0.13) | 76.04(0.43) | 76.6(0.44) | 77.76 | -0.5 | | -13 | 50(8) | 25 | [12] | [60] | [52] | 110 | 249 | UT | 1.4 | HoldLong? | | (13) | 39 | 130 | 20 | 20 | 2.5,97 | 35 | | | | |
| 21 | Nov/2 | 15 | 78.71 | 77.55 | 75.63(0.08) | 75.71(0.24) | 76.27(0.03) | 76.6 | -1.3 | | -14 | 42(1.2) | -5 | [7] | [13] | [14] | 75 | 56 | RG | 0.5 | Wait? | | (4) | 3 | 32 | 3 | 20 | 1.4,90 | 33 | | 22 | Nov/2 | 14 | 78.71 | 77.55 | 75.57(-0.01) | 75.53(0.2) | 76.24(0.09) | 76.32 | -1.4 | | -14 | 41(-0.5) | -30 | [-1] | [13] | [15] | 65 | 131 | UR | 0.1 | SmallShort | | (6) | 8 | 37 | 3 | 20 | 1.1,87 | 33 | | 23 | Nov/2 | 13 | 78.71 | 77.55 | 75.57(-0.04) | 75.38(0.1) | 76.17(0.38) | 75.99 | -1.6 | | -14 | 42(-1.4) | -50 | [-3] | [33] | [-9] | 49 | 193 | RG | -0.3 | Wait | | (-3) | 32 | -36 | 3 | 20 | 0.6,84 | 33 | | 24 | Nov/2 | 12 | 78.71 | 77.55 | 75.6(-0.01) | 75.3(0.09) | 75.88(0.52) | 76.31 | -1.4 | | -14 | 43(-1.4) | -15 | [-1] | [45] | [18] | 67 | 227 | UR | 0.6 | SmallShort | | (-1) | 44 | 22 | 26 | 20 | 1,92 | 33 | | 25 | Nov/2 | 11 | 78.71 | 77.55 | 75.61(-0.04) | 75.23(-0.02) | 75.49(0.44) | 76.12 | -1.6 | | -14 | 44(-1.3) | -50 | [-3] | [33] | [1] | 56 | 217 | UR | 0.9 | SmallShort | | (-3) | 37 | -41 | 46 | 20 | 0.7,88 | 33 | | | | |
| 26 | Nov/2 | 10 | 78.71 | 77.55 | 75.64(-0.01) | 75.24(0.01) | 75.16(0.46) | 76.49 | -1.3 | | -14 | 46(-0.4) | -15 | [-1] | [37] | [36] | 41 | 233 | UR | 1.7 | SmallShort | | (-3) | 39 | 58 | 43 | 20 | 1.1,63 | 33 | | 27 | Nov/2 | 9 | 78.71 | 77.55 | 75.65(-0.04) | 75.23(0.05) | 74.82(0.31) | 75.98 | -1.6 | | -14 | 46(-4.3) | -30 | [-3] | [25] | [65] | -11 | 156 | UR | 1.5 | SmallShort? | | (-3) | 26 | 169 | 25 | 20 | 0.4,29 | 33 | | 28 | Oct/30 | 15 | 78.93 | 77.75 | 75.68(-0.18) | 75.19(-0.12) | 74.59(-0.18) | 74.52 | -2.7 | | -17 | 50(-8.1) | -50 | [-15] | [-29] | [4] | -82 | -17 | DP | -0.1 | OpenShort? | | (-13) | -15 | 21 | 0 | -20 | -1.4,3 | 27 | | 29 | Oct/30 | 14 | 78.93 | 77.75 | 75.82(-0.26) | 75.28(-0.18) | 74.72(-0.35) | 74.34 | -2.8 | | -17 | 58(-6.6) | -50 | [-22] | [-48] | [-10] | -88 | -29 | DT | -0.4 | HoldShort | | (-18) | -30 | -17 | -4 | -20 | -1.5,0 | 27 | | 30 | Oct/30 | 13 | 78.93 | 77.75 | 76.02(-0.28) | 75.42(-0.18) | 74.98(-0.46) | 74.49 | -2.7 | | -17 | 65(-5.2) | -50 | [-24] | [-58] | [-15] | -85 | -36 | DT | -0.5 | HoldShort | | (-22) | -39 | -31 | -7 | -20 | -1.4,0 | 27 | | | | |
| 31 | Oct/30 | 12 | 78.93 | 77.75 | 76.23(-0.28) | 75.55(-0.07) | 75.33(-0.43) | 74.76 | -2.5 | | -17 | 70(-5.1) | -50 | [-24] | [-51] | [-10] | -83 | -19 | DT | -0.5 | HoldShort | | (-24) | -37 | -9 | -13 | -20 | -1.3,0 | 27 | | 32 | Oct/30 | 11 | 78.93 | 77.75 | 76.44(-0.28) | 75.6(-0.22) | 75.65(-0.19) | 74.84 | -2.5 | | -17 | 75(-2.1) | -50 | [-24] | [-36] | [-17] | -77 | 21 | DT | -0.7 | HoldShort | | (-25) | -16 | -39 | -14 | -20 | -1.3,6 | 27 | | 33 | Oct/30 | 10 | 78.93 | 77.75 | 76.66(-0.24) | 75.77(-0.17) | 75.8(-0.05) | 75.18 | -2.3 | | -17 | 77(-4) | -50 | [-21] | [-22] | [-19] | -64 | 35 | DT | -0.5 | OpenShort | | (-22) | -4 | -52 | -5 | -17 | -1.2,16 | 27 | | 34 | Oct/30 | 9 | 78.93 | 77.75 | 76.84(-0.25) | 75.9(-0.12) | 75.84(-0.02) | 75.63 | -2 | | -17 | 81(-5.4) | -50 | [-21] | [-17] | [-20] | -44 | 84 | DT | -0.2 | OpenShort? | | (-20) | -2 | -66 | 9 | 3 | -0.9,29 | 27 | | 35 | Oct/29 | 15 | 79.22 | 78.22 | 77.03(-0.23) | 75.99(-0.06) | 75.85(0.09) | 76.21 | -2 | | -15 | 87(-11.2) | -50 | [-20] | [-4] | [-2] | -36 | 141 | DT | 0.3 | OpenShort? | | (-19) | 8 | -22 | 14 | 20 | -0.6,29 | 29 | | | | |
| 36 | Oct/29 | 14 | 79.22 | 78.22 | 77.21(-0.16) | 76.04(-0.03) | 75.78(0.3) | 76.4 | -1.9 | | -15 | 98(-1.9) | -25 | [-14] | [17] | [37] | -49 | 133 | UR | 0.4 | SmallShort | | (-19) | 26 | 95 | 9 | 20 | -0.6,16 | 29 | | 37 | Oct/29 | 13 | 79.22 | 78.22 | 77.33(-0.22) | 76.06(-0.14) | 75.56(-0.23) | 75.57 | -2.5 | | -15 | 100(2.5) | -50 | [-19] | [-34] | [7] | -72 | -69 | DP | 0 | OpenShort | | (-19) | -20 | 22 | 4 | -15 | -1.2,8 | 29 | | 38 | Oct/29 | 12 | 79.22 | 78.22 | 77.5(-0.21) | 76.17(-0.25) | 75.74(-0.29) | 75.38 | -2.6 | | -15 | 97(4.5) | -50 | [-18] | [-44] | [-14] | -78 | -134 | DT | -0.2 | OpenShort | | (-21) | -25 | -39 | 9 | -20 | -1.5,10 | 29 | | 39 | Oct/29 | 11 | 79.22 | 78.22 | 77.67(-0.19) | 76.36(-0.34) | 75.96(-0.21) | 75.72 | -2.4 | | -15 | 93(4.2) | -50 | [-16] | [-40] | [-3] | -76 | -114 | DT | -0.2 | OpenShort | | (-18) | -18 | -14 | 4 | 17 | -1.4,9 | 29 | | 40 | Oct/29 | 10 | 79.22 | 78.22 | 77.82(-0.18) | 76.62(-0.38) | 76.12(-0.23) | 75.84 | -2.3 | | -15 | 89(5) | -50 | [-15] | [-44] | [23] | -83 | -128 | DP | -0.2 | OpenShort | | (-16) | -20 | 66 | 2 | 12 | -1.5,5 | 29 | | | | |
| 41 | Oct/29 | 9 | 79.22 | 78.22 | 77.96(-0.2) | 76.91(-0.48) | 76.3(-0.34) | 75.27 | -2.7 | | -15 | 84(9.8) | -50 | [-17] | [-58] | [-50] | -105 | -236 | DT | -0.8 | HoldShort? | | (-20) | -29 | -135 | -4 | -20 | -2.2,0 | 29 | | 42 | Oct/28 | 15 | 79.52 | 78.56 | 78.12(-0.16) | 77.28(-0.34) | 76.56(-0.05) | 76.47 | -2.1 | | -15 | 74(-0.3) | -50 | [-14] | [-27] | [-1] | -88 | -64 | DT | -0.1 | HoldShort? | | (-11) | -4 | -3 | 3 | -5 | -1.5,0 | 29 | | 43 | Oct/28 | 14 | 79.52 | 78.56 | 78.24(-0.2) | 77.54(-0.32) | 76.6(-0.21) | 76.49 | -2.1 | | -15 | 74(3.4) | -50 | [-17] | [-41] | [-2] | -89 | -74 | DT | -0.1 | OpenShort | | (-15) | -18 | -4 | 7 | -20 | -1.6,1 | 29 | | 44 | Oct/28 | 13 | 79.52 | 78.56 | 78.4(-0.19) | 77.79(-0.37) | 76.76(-0.47) | 76.53 | -2.1 | | -15 | 71(5.1) | -50 | [-16] | [-65] | [-9] | -94 | -168 | DT | -0.2 | OpenShort | | (-19) | -40 | -22 | 10 | -20 | -1.8,1 | 29 | | 45 | Oct/28 | 12 | 79.52 | 78.56 | 78.55(-0.18) | 78.08(-0.38) | 77.12(-0.53) | 76.72 | -1.9 | | -15 | 66(5.4) | -50 | [-15] | [-70] | [2] | -97 | -182 | DP | -0.4 | OpenShort | | (-16) | -45 | 14 | 5 | -20 | -1.9,1 | 29 | | | | |
| 46 | Oct/28 | 11 | 79.52 | 78.56 | 78.69(-0.19) | 78.38(-0.29) | 77.53(-0.6) | 76.6 | -2 | | -15 | 60(7.8) | -50 | [-16] | [-73] | [-11] | -110 | -231 | DT | -1.1 | HoldShort | | (-16) | -51 | -3 | -13 | -20 | -2.4,0 | 29 | | 47 | Oct/28 | 10 | 79.52 | 78.56 | 78.84(-0.2) | 78.6(-0.3) | 78(-0.63) | 76.63 | -2 | | -15 | 53(10) | -50 | [-17] | [-76] | [-39] | -123 | -237 | DT | -1.8 | HoldShort | | (-16) | -54 | -75 | -28 | -20 | -2.9,0 | 29 | | 48 | Oct/28 | 9 | 79.52 | 78.56 | 79(-0.17) | 78.84(-0.17) | 78.49(-0.42) | 77.3 | -1.5 | | -15 | 43(7.8) | -50 | [-15] | [-52] | [-52] | -112 | -156 | DT | -1.9 | HoldShort? | | (-16) | -36 | -115 | -37 | -20 | -2.8,8 | 29 | | 49 | Oct/27 | 15 | 79.86 | 79 | 79.14(-0.1) | 78.97(-0.05) | 78.82(-0.27) | 78.34 | -1.2 | | -11 | 35(-1.8) | -50 | [-9] | [-30] | [-24] | -71 | -69 | DT | -1 | OpenShort? | | (-10) | -23 | -49 | -24 | -20 | -1.6,19 | 39 | | 50 | Oct/27 | 14 | 79.86 | 79 | 79.22(-0.03) | 79.01(0.01) | 79.04(-0.23) | 78.79 | -0.8 | | -11 | 37(0.7) | -50 | [-3] | [-23] | [-8] | -38 | -79 | DT | -0.5 | OpenShort | | (-7) | -20 | -14 | -13 | -19 | -0.9,35 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|