MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.4400 One month high (close): $12.7900

MESO Daily Change: 4.67% Daily StdDev 9.79% MESO EMA_5_Trend: 1.73% 10Minute StdDev: $0.2725

Latest Price : $11.89(4.67%)

Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	11.28	11.04	11.55(0.41)	11.75(0.27)	11.85(-0.12)	11.85	1.1	-1	52(-7.4)	-10	[4]	[2]	[-2]	67	-185	CR	0	HoldShort?	(3)	-1	0	-3	-17	1.1,89	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.75(hourly_sma_10 -0.84%) 11.55(hourly_sma_20 -2.53%) 11.04(weak_daily_ema_10 -6.84%) Resistance Levels:

2	Nov/5	14	11.28	11.04	11.5(0.47)	11.72(0.33)	11.86(0.1)	11.85	1.1	-1	59(-7.3)	5	[5]	[4]	[2]	67	-155	RG	-0	Wait	(4)	1	3	-7	20	1.1,89	61
3	Nov/5	13	11.28	11.04	11.45(0.57)	11.68(0.26)	11.85(0.62)	11.82	1	-1	66(-5.8)	10	[6]	[10]	[1]	70	-95	RG	-0.1	Wait	(5)	6	-2	-6	20	1.1,92	61
4	Nov/5	12	11.28	11.04	11.39(0.61)	11.65(0.42)	11.78(0.52)	11.84	1.1	-1	72(-2.4)	10	[6]	[10]	[-2]	77	-85	CR	0.2	OpenShort	(6)	5	-6	-3	0	1.2,97	61
5	Nov/5	11	11.28	11.04	11.32(0.55)	11.6(0.56)	11.72(0.59)	11.91	1.2	-1	75(1.5)	30	[6]	[11]	[10]	88	115	UT	0.5	OpenLong	(6)	6	1	7	20	1.5,100	61

6	Nov/5	10	11.28	11.04	11.26(0.55)	11.54(0.58)	11.65(0.66)	11.9	1.2	-1	73(4.6)	30	[6]	[12]	[12]	89	184	UT	0.7	OpenLong	(6)	7	10	3	20	1.7,96	61
7	Nov/5	9	11.28	11.04	11.2(0.42)	11.47(0.43)	11.57(0.49)	11.78	1	-1	68(3.2)	30	[4]	[9]	[17]	85	214	UT	0.6	OpenLong?	(5)	5	28	0	20	1.6,95	61
8	Nov/4	15	11.29	10.96	11.15(0.27)	11.42(0.16)	11.51(-0.1)	11.46	0.3	-3	65(0.3)	-35	[3]	[1]	[-6]	66	-27	CR	-0.1	HoldShort?	(3)	-1	-8	-7	-20	0.9,93	51
9	Nov/4	14	11.29	10.96	11.12(0.4)	11.4(0.23)	11.52(0.33)	11.55	0.5	-3	65(0.7)	-10	[4]	[6]	[0]	79	63	RG	0.1	Wait	(4)	3	-2	-3	17	1.2,99	51
10	Nov/4	13	11.29	10.96	11.08(0.44)	11.37(0.27)	11.48(0.53)	11.57	0.5	-3	64(1.9)	10	[5]	[8]	[10]	84	124	RG	0.3	Wait	(5)	5	5	10	20	1.4,99	51

11	Nov/4	12	11.29	10.96	11.03(0.38)	11.34(0.48)	11.42(0.41)	11.51	0.4	-3	62(2.6)	-10	[4]	[8]	[2]	87	153	RG	0.3	Wait	(4)	4	3	9	0	1.5,99	51
12	Nov/4	11	11.29	10.96	10.99(0.37)	11.29(0.71)	11.37(0.38)	11.48	0.4	-3	60(-383.8)	-15	[4]	[9]	[-1]	87	173	CR	0.3	OpenShort	(5)	4	-2	10	-20	1.5,99	51
13	Nov/4	10	11.29	10.96	10.95(5.54)	11.21(0.8)	11.33(0.43)	11.5	0.4	-3	444(2.1)	50	[57]	[23]	[6]	54	-4989	UT	0.1	OpenLong	(4)	4	12	-1	20	0.2,99	51
14	Nov/4	9	11.29	10.96	10.38(0.38)	11.12(0.7)	11.28(0.12)	11.36	0.1	-3	441(1.4)	-10	[4]	[6]	[1]	59	584	RG	0	Wait?	(59)	1	9	0	-20	0.4,99	51
15	Nov/3	15	11.32	10.94	10.34(0.19)	11.04(0.55)	11.27(0.1)	11.26	-0.1	-3	440(16.9)	-25	[2]	[4]	[-0]	58	722	RG	-0	Wait?	(3)	1	-2	-1	9	0.4,98	43

16	Nov/3	14	11.32	10.94	10.32(0.16)	10.98(0.51)	11.26(0.54)	11.28	-0.1	-3	423(0.8)	-15	[2]	[8]	[9]	58	910	RG	0	Wait	(2)	6	3	-1	20	0.4,98	43
17	Nov/3	13	11.32	10.94	10.3(0.09)	10.92(0.32)	11.2(0.96)	11.25	-0.1	-3	422(1.1)	-10	[1]	[11]	[10]	58	1078	RG	0	Wait	(1)	10	-2	-0	20	0.4,98	43
18	Nov/3	12	11.32	10.94	10.29(0.2)	10.89(0.48)	11.09(1.19)	11.27	-0.1	-3	421(1.2)	5	[2]	[15]	[12]	60	1049	RG	0.1	Wait	(2)	12	-1	1	20	0.4,100	43
19	Nov/3	11	11.32	10.94	10.27(0.21)	10.84(0.58)	10.96(1.31)	11.28	-0.1	-3	420(1.3)	10	[2]	[16]	[15]	60	1099	RG	0.1	Wait	(2)	13	5	3	20	0.4,100	43
20	Nov/3	10	11.32	10.94	10.25(0.19)	10.78(0.53)	10.82(1.11)	11.22	-0.2	-3	419(1)	15	[2]	[14]	[20]	59	1039	UT	0.2	OpenLong	(2)	11	22	2	20	0.4,99	43

21	Nov/3	9	11.32	10.94	10.23(0.07)	10.72(0.27)	10.7(0.48)	10.98	-0.6	-3	418(0.7)	-5	[1]	[6]	[19]	56	779	RG	0.1	Wait?	(1)	5	25	1	20	0.3,98	43
22	Nov/2	15	11.36	10.98	10.22(-0.01)	10.72(0)	10.65(-0.26)	10.72	-1	-4	417(53.2)	-40	[-0]	[-3]	[4]	52	430	DP	0	OpenShort?	(-1)	-3	11	-0	0	0.2,97	36
23	Nov/2	14	11.36	10.98	10.22(0.05)	10.69(11.02)	10.68(-0.34)	10.6	-1.2	-4	364(0.2)	-50	[1]	[52]	[-141]	52	231	CR	-0	HoldShort	(0)	-4	3	-0	-20	0.2,97	36
24	Nov/2	13	11.36	10.98	10.21(0.01)	9.63(-0.09)	10.72(-0.16)	10.57	-1.3	-4	364(0.1)	5	[0]	[-3]	[42]	52	301	RG	-0.1	Wait	(0)	-2	-6	-1	20	0.2,97	36
25	Nov/2	12	11.36	10.98	10.21(0.13)	9.64(-0.22)	10.74(-0.05)	10.63	-1.2	-4	364(0.2)	10	[1]	[-2]	[47]	53	272	RG	-0	Wait	(1)	-1	-8	-1	20	0.2,98	36

26	Nov/2	11	11.36	10.98	10.2(0.15)	9.66(-0.25)	10.75(0.16)	10.72	-1	-4	363(0.3)	10	[2]	[0]	[54]	53	402	RG	-0	Wait	(2)	2	-14	0	20	0.2,98	36
27	Nov/2	10	11.36	10.98	10.18(0.13)	9.68(-0.17)	10.73(0.27)	10.87	-0.8	-4	363(0.5)	10	[1]	[2]	[70]	56	621	RG	0.1	Wait	(2)	3	7	1	20	0.3,98	36
28	Nov/2	9	11.36	10.98	10.17(0.15)	9.7(-0.02)	10.7(25.26)	10.8	-0.9	-4	363(0.5)	10	[2]	[256]	[76]	55	6811	RG	0	Wait?	(1)	256	11	12	20	0.3,97	36
29	Oct/30	15	11.45	11.03	10.16(0.14)	9.7(-0.2)	10.7(0)	10.68	-1.2	-4	362(-0.2)	15	[1]	[-1]	[71]	52	372	RG	0.9	SmallShort?	(1)	0	1	16	20	0.2,97	35
30	Oct/30	14	11.45	11.03	10.15(-0.02)	9.72(-0.18)	8.54(-0.44)	10.67	-1.2	-4	362(-0.2)	5	[-0]	[-6]	[79]	52	421	RG	0.9	SmallShort	(1)	-5	1	57	20	0.2,97	35

31	Oct/30	13	11.45	11.03	10.15(-0.09)	9.74(-0.16)	8.58(-0.64)	10.66	-1.3	-4	362(-0.4)	0	[-1]	[-8]	[73]	20	431	RG	0.9	SmallShort	(-1)	-7	-5	1	20	0.2,65	35
32	Oct/30	12	11.45	11.03	10.16(-0.04)	9.76(0.07)	8.64(-0.59)	10.71	-1.2	-4	363(-0.2)	5	[-0]	[-6]	[INF]	3	431	RG	0.9	SmallShort	(0)	-6	INF	-19	20	0.2,48	35
33	Oct/30	11	11.45	11.03	10.16(-5.1)	9.75(-9.73)	8.69(-19.99)	0	-18.2	-4	363(334.4)	-50	[-52]	[-266]	[-684]	-119	-9891	DT	-3.8	HoldShort	(-54)	-203	-1011	-65	-20	-4.4,41	35
34	Oct/30	10	11.45	11.03	10.71(-0.05)	10.8(0.2)	10.86(-0.36)	10.67	-1.2	-4	29(-0.5)	-50	[-1]	[-3]	[-21]	17	-79	DT	-1.1	OpenShort	(-1)	-4	-18	-23	-20	-0.2,72	35
35	Oct/30	9	11.45	11.03	10.72(0.03)	10.78(0.45)	10.9(0.03)	10.86	-0.9	-4	29(-0.1)	-40	[0]	[2]	[-7]	60	110	CR	-0.2	HoldShort?	(0)	0	-7	-3	-20	0.8,90	35

36	Oct/29	15	11.53	11.06	10.72(0.06)	10.73(0.42)	10.9(0.22)	10.94	-1	-8	29(-0.5)	-40	[1]	[3]	[3]	77	200	RG	0.2	Wait?	(0)	2	-5	2	20	1.2,97	36
37	Oct/29	14	11.53	11.06	10.71(0.02)	10.68(0.4)	10.88(0.61)	10.99	-0.9	-8	30(1.2)	-25	[0]	[7]	[14]	87	399	RG	0.6	Wait	(1)	6	13	10	20	1.5,99	36
38	Oct/29	13	11.53	11.06	10.71(0.02)	10.64(0.3)	10.81(0.65)	10.85	-1.1	-8	29(0.4)	-35	[0]	[7]	[8]	69	278	RG	0.2	Wait	(0)	7	-1	14	20	0.8,99	36
39	Oct/29	12	11.53	11.06	10.71(0.06)	10.61(0.36)	10.74(0.76)	10.86	-1.1	-8	28(0.3)	-20	[1]	[8]	[13]	70	269	RG	0.7	Wait	(0)	8	1	31	20	0.9,97	36
40	Oct/29	11	11.53	11.06	10.7(-0.01)	10.57(0.04)	10.66(0.88)	10.85	-1.1	-8	28(0)	-15	[-0]	[8]	[21]	57	368	UR	1.1	SmallShort	(0)	9	1	42	20	0.9,84	36

41	Oct/29	10	11.53	11.06	10.7(-0.01)	10.57(0.08)	10.57(0.73)	10.84	-1.1	-8	28(-2.8)	-10	[-0]	[6]	[25]	28	327	UR	1.6	SmallShort	(0)	7	15	36	20	0.8,58	36
42	Oct/29	9	11.53	11.06	10.7(-0.21)	10.56(-0.16)	10.49(0.27)	10.68	-1.4	-8	31(-3.4)	-20	[-2]	[0]	[22]	-23	257	UR	1	SmallShort?	(0)	3	19	23	20	-0.1,30	36
43	Oct/28	15	11.89	11.09	10.72(-0.33)	10.58(-0.3)	10.46(-0.16)	10.48	-0.8	-12	34(21)	-50	[-3]	[-6]	[-1]	-70	77	DT	0.1	OpenShort?	(-4)	-2	3	6	-20	-1.2,10	30
44	Oct/28	14	11.89	11.09	10.76(-0.29)	10.61(-0.4)	10.48(-0.06)	10.45	-0.9	-12	13(0)	-50	[-3]	[-5]	[3]	-81	-13	DP	-0.1	OpenShort	(-3)	-1	6	2	10	-1.4,4	30
45	Oct/28	13	11.89	11.09	10.79(-0.36)	10.65(-0.48)	10.49(-0.7)	10.39	-0.9	-12	13(0.5)	-50	[-4]	[-13]	[-11]	-93	-182	DT	-0.5	HoldShort	(-4)	-7	-8	-2	-20	-1.8,2	30

46	Oct/28	12	11.89	11.09	10.83(-0.31)	10.7(-0.39)	10.56(-0.66)	10.47	-0.9	-12	13(0.6)	-50	[-3]	[-12]	[-8]	-87	-182	DT	-0.4	HoldShort	(-4)	-7	-5	6	-20	-1.7,6	30
47	Oct/28	11	11.89	11.09	10.86(-0.31)	10.74(-0.36)	10.63(-0.57)	10.52	-0.8	-12	12(0.4)	-50	[-3]	[-11]	[-5]	-87	-132	DT	-0.6	HoldShort	(-3)	-6	-4	-6	-20	-1.7,6	30
48	Oct/28	10	11.89	11.09	10.89(-0.31)	10.78(-0.26)	10.69(-0.53)	10.56	-0.8	-12	12(0.9)	-50	[-3]	[-10]	[-10]	-87	-112	DT	-0.7	HoldShort	(-3)	-5	6	-29	-20	-1.7,6	30
49	Oct/28	9	11.89	11.09	10.92(-0.3)	10.81(-0.23)	10.75(-0.64)	10.5	-0.8	-12	11(1.1)	-50	[-3]	[-11]	[-29]	-106	-241	DT	-1.4	HoldShort?	(-4)	-7	-26	-35	-20	-2.4,4	30
50	Oct/27	15	12.29	11.23	10.95(-0.23)	10.83(-0.06)	10.82(-0.16)	10.78	-0.7	-13	10(2.4)	-50	[-2]	[-4]	[-4]	-68	28	DT	-0.3	OpenShort?	(-1)	-2	-2	-23	0	-1.1,10	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI