LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $44.8100 One month high (close): $52.6000

LVS Daily Change: 5.39% Daily StdDev 2.64% LVS EMA_5_Trend: 1.95% 10Minute StdDev: $0

Latest Price : $52.6(5.39%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.3

Sample size 17 Avg positive next hour return: 0.9%(65%) Avg negative next hour return: -0.62%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	9	47.67	49.19	49.65(0.19)	50.04(0.39)	50.43(0.12)	51.06	1.6	14	30(3)	50	[7]	[17]	[35]	78	132	UT	1	OpenLong?	(9)	5	88	3	20	2.2,73	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.04(hourly_sma_10 -2%) 49.65(hourly_sma_20 -2.76%) 49.19(daily_ema_10 -3.66%) 47.67(daily_ema_20 -6.64%) Resistance Levels:

2	Nov/4	15	47.33	48.87	49.56(0.13)	49.85(0.17)	50.37(-0.08)	49.99	1.5	13	27(-10.1)	50	[5]	[4]	[-10]	31	-49	CR	-0.7	HoldShort?	(4)	-3	-15	-20	-16	0.7,63	65
3	Nov/4	14	47.33	48.87	49.5(0.24)	49.77(0.16)	50.41(0.42)	50.17	1.6	13	37(-3.3)	50	[9]	[25]	[-2]	51	14	CR	-0.4	HoldShort	(6)	16	-7	-10	20	1,76	65
4	Nov/4	13	47.33	48.87	49.38(0.25)	49.69(0.14)	50.2(0.42)	50.25	1.6	13	40(-4.5)	50	[10]	[24]	[-7]	68	44	CR	0.1	HoldShort	(11)	16	-35	3	20	1.2,88	65
5	Nov/4	12	47.33	48.87	49.26(0.35)	49.62(0.18)	49.99(0.66)	50.68	1.9	13	45(1.7)	50	[14]	[36]	[11]	91	115	UT	0.8	OpenLong	(13)	26	-7	27	20	1.7,98	65

6	Nov/4	11	47.33	48.87	49.09(0.3)	49.53(0.32)	49.66(0.68)	50.77	1.9	13	43(2.5)	50	[12]	[39]	[27]	80	216	UT	1.4	OpenLong	(15)	27	47	19	20	2.1,77	65
7	Nov/4	10	47.33	48.87	48.94(0.26)	49.37(0.22)	49.32(0.41)	50.2	1.6	13	41(0.3)	50	[10]	[26]	[38]	60	112	UT	1.2	OpenLong	(10)	16	91	9	20	1.7,67	65
8	Nov/4	9	47.33	48.87	48.81(0.16)	49.26(-0.01)	49.12(-0.12)	49.11	1	13	40(-2.1)	50	[6]	[-0]	[-5]	11	-120	DR	-0	OpenShort?	(7)	-5	-7	-10	-12	0.4,51	65
9	Nov/3	15	47.13	48.49	48.73(0.16)	49.26(-0)	49.18(-0.14)	49.19	1.2	11	43(-2.9)	50	[6]	[-2]	[2]	22	-95	RG	0	Wait?	(7)	-5	13	-10	-12	0.6,57	66
10	Nov/3	14	47.13	48.49	48.65(0.11)	49.27(0.02)	49.25(-0.3)	49.04	1.1	11	45(-0.2)	45	[4]	[-8]	[-6]	32	-95	DR	-0.3	OpenShort	(7)	-12	-3	-13	-20	0.5,69	66

11	Nov/3	13	47.13	48.49	48.6(0.11)	49.26(-0.01)	49.4(-0.04)	49.08	1.1	11	46(-1.5)	50	[4]	[1]	[-7]	40	-14	CR	-0.4	HoldShort	(5)	-2	-8	-14	-20	0.6,75	66
12	Nov/3	12	47.13	48.49	48.54(0.17)	49.27(0.08)	49.42(0.04)	49.18	1.2	11	47(-0.9)	50	[7]	[7]	[-11]	53	-21	CR	-0.3	HoldShort	(5)	2	-19	-14	-20	0.8,83	66
13	Nov/3	11	47.13	48.49	48.46(0.21)	49.23(0.33)	49.4(0.1)	49.41	1.3	11	48(1)	50	[8]	[14]	[-8]	72	25	CR	0	HoldShort	(9)	4	-11	-3	-20	1.2,92	66
14	Nov/3	10	47.13	48.49	48.36(0.2)	49.07(0.36)	49.35(0.12)	49.54	1.4	11	47(2.3)	50	[8]	[16]	[-8]	83	80	CR	0.2	OpenShort	(10)	5	-21	-0	-8	1.5,95	66
15	Nov/3	9	47.13	48.49	48.27(0.22)	48.89(0.5)	49.29(0.35)	49.79	1.6	11	45(3.4)	50	[9]	[28]	[20]	96	184	UT	0.7	OpenLong?	(10)	14	52	2	20	2,96	66

16	Nov/2	15	46.99	48.22	48.16(0.19)	48.65(0.27)	49.12(0.02)	49.17	1.3	11	41(0)	50	[7]	[11]	[2]	80	35	UT	0.1	HoldLong?	(6)	1	7	-8	16	1.4,95	67
17	Nov/2	14	46.99	48.22	48.07(0.19)	48.52(0.31)	49.11(0.11)	49.09	1.3	11	41(2.3)	50	[7]	[15]	[-1]	84	57	CR	-0	OpenShort	(9)	4	-6	-6	18	1.5,96	67
18	Nov/2	13	46.99	48.22	47.98(0.16)	48.37(0.35)	49.06(0.56)	49.16	1.3	11	39(3.1)	50	[6]	[33]	[-1]	90	231	CR	0.2	OpenShort	(8)	22	-7	-7	20	1.8,95	67
19	Nov/2	12	46.99	48.22	47.9(0.18)	48.2(0.35)	48.78(0.58)	49.25	1.4	11	36(4.9)	50	[7]	[34]	[16]	104	248	UT	0.8	HoldLong	(8)	23	27	0	20	2.3,96	67
20	Nov/2	11	46.99	48.22	47.81(0.13)	48.03(0.2)	48.5(0.68)	48.93	1.2	11	31(1.2)	50	[5]	[35]	[5]	101	269	UT	0.8	HoldLong	(7)	27	-17	27	20	2.2,96	67

21	Nov/2	10	46.99	48.22	47.75(0.26)	47.93(0.22)	48.17(0.52)	49.13	1.3	11	30(5.3)	50	[10]	[30]	[24]	110	166	UT	1.9	HoldLong	(7)	20	27	28	20	2.8,90	67
22	Nov/2	9	46.99	48.22	47.63(0.21)	47.82(0.28)	47.92(0.5)	48.81	1.1	11	25(6.1)	50	[8]	[30]	[42]	103	170	UT	2.2	HoldLong?	(9)	20	87	39	20	2.9,80	67
23	Oct/30	15	46.83	47.82	47.53(0.05)	47.69(0.08)	47.68(0.12)	47.8	0.6	8	18(-3.5)	50	[2]	[9]	[-0]	21	41	UT	0.4	OpenLong?	(5)	5	-1	-5	8	0.9,48	57
24	Oct/30	14	46.83	47.82	47.51(-0.05)	47.65(0.03)	47.62(0.1)	47.81	0.6	8	22(-2.9)	50	[-2]	[6]	[17]	25	130	UR	0.5	SmallShort	(3)	4	44	7	15	0.9,52	57
25	Oct/30	13	46.83	47.82	47.53(-0.13)	47.64(-0.08)	47.57(-0.26)	47.31	0.3	8	25(-1.1)	-30	[-5]	[-11]	[-20]	-14	11	DT	-0.7	OpenShort	(-5)	-10	-49	-7	-20	-0.6,51	57

26	Oct/30	12	46.83	47.82	47.59(-0.03)	47.68(0.13)	47.69(-0.07)	47.88	0.7	8	26(-1.9)	35	[-1]	[1]	[9]	36	72	UR	0.5	SmallShort	(-2)	-3	24	7	0	0.7,68	57
27	Oct/30	11	46.83	47.82	47.61(-0.08)	47.62(0.06)	47.72(0.05)	47.6	0.5	8	28(-3.8)	30	[-3]	[4]	[1]	4	87	UR	-0.3	SmallShort	(-3)	2	9	-7	-6	-0,54	57
28	Oct/30	10	46.83	47.82	47.65(-0.12)	47.59(-0.02)	47.69(0.02)	47.5	0.4	8	32(-5.8)	10	[-5]	[1]	[-3]	8	87	RG	-0.4	Wait	(-3)	1	-5	-0	-13	-0.3,65	57
29	Oct/30	9	46.83	47.82	47.71(-0.17)	47.6(0.01)	47.68(-0.04)	47.55	0.5	8	37(-5.9)	-15	[-7]	[-1]	[-9]	14	118	DT	-0.2	OpenShort?	(-6)	-2	-32	12	-10	-0.3,71	57
30	Oct/29	15	46.73	47.57	47.79(-0.16)	47.59(0.07)	47.7(0.07)	47.92	0.8	7	43(-3.9)	5	[-6]	[4]	[2]	24	198	UR	0.3	SmallShort?	(-6)	3	-10	17	20	0.2,69	58

31	Oct/29	14	46.73	47.57	47.87(-0.11)	47.56(0.27)	47.67(0.33)	48.04	0.8	7	47(-3.5)	50	[-4]	[18]	[20]	9	220	UR	0.5	SmallShort	(-6)	13	50	12	17	0.2,54	58
32	Oct/29	13	46.73	47.57	47.92(-0.2)	47.43(0.11)	47.51(0.06)	47.46	0.5	7	51(-1.1)	5	[-8]	[4]	[-0]	-23	99	RG	-0.1	Wait	(-8)	2	2	4	-20	-0.6,42	58
33	Oct/29	12	46.73	47.57	48.01(-0.17)	47.38(0.03)	47.48(-0.09)	47.43	0.4	7	52(-1.1)	-5	[-7]	[-3]	[-5]	-27	18	RG	-0.1	Wait	(-8)	-3	-20	9	2	-0.7,41	58
34	Oct/29	11	46.73	47.57	48.09(-0.15)	47.36(-0.15)	47.52(0.07)	47.66	0.6	7	53(-1.1)	20	[-6]	[-0]	[5]	-26	66	UR	0.2	SmallShort	(-6)	3	-8	9	20	-0.5,37	58
35	Oct/29	10	46.73	47.57	48.16(-0.15)	47.43(-0.15)	47.49(0.08)	47.75	0.7	7	54(-3.4)	45	[-6]	[0]	[20]	-34	68	UR	0.3	SmallShort	(-7)	3	42	3	20	-0.5,29	58

36	Oct/29	9	46.73	47.57	48.23(-0.26)	47.5(-0.2)	47.45(0.2)	47.27	0.3	7	57(-1.8)	5	[-10]	[3]	[-1]	-54	87	RG	-0.2	Wait?	(-8)	8	-5	2	4	-1.1,24	58
37	Oct/28	15	46.65	47.37	48.36(-0.25)	47.59(-0.24)	47.35(0.17)	47.32	0.4	5	59(-5.5)	-15	[-10]	[1]	[-7]	-52	50	RG	-0	Wait?	(-11)	7	-26	5	11	-1.1,26	54
38	Oct/28	14	46.65	47.37	48.48(-0.31)	47.7(-0.25)	47.27(0.13)	47.62	0.6	5	65(-3.6)	10	[-12]	[-2]	[10]	-43	141	RG	0.4	Wait	(-10)	5	12	19	20	-0.9,30	54
39	Oct/28	13	46.65	47.37	48.63(-0.31)	47.82(-0.35)	47.21(-0.35)	47.48	0.5	5	68(-0.8)	-20	[-12]	[-22]	[3]	-59	-31	DP	0.3	OpenShort	(-14)	-13	-8	16	20	-1.1,19	54
40	Oct/28	12	46.65	47.37	48.78(-0.28)	47.99(-0.39)	47.38(-0.36)	47.57	0.6	5	69(0.9)	20	[-11]	[-23]	[27]	-68	-73	RG	0.2	Wait	(-14)	-14	70	11	19	-1.1,10	54

41	Oct/28	11	46.65	47.37	48.92(-0.33)	48.18(-0.48)	47.55(-0.6)	46.78	0.1	5	68(5.4)	-50	[-13]	[-34]	[-13]	-100	-272	DT	-0.7	HoldShort	(-15)	-23	-11	-7	-20	-2,0	54
42	Oct/28	10	46.65	47.37	49.08(-0.35)	48.41(-0.5)	47.84(-0.62)	46.9	0.2	5	63(6)	-50	[-13]	[-36]	[-23]	-106	-258	DT	-1	HoldShort	(-14)	-24	-36	-7	-20	-2.3,2	54
43	Oct/28	9	46.65	47.37	49.25(-0.34)	48.65(-0.34)	48.14(-0.59)	47.31	0.4	5	57(7.5)	-50	[-13]	[-31]	[-38]	-100	-210	DT	-0.9	HoldShort?	(-13)	-23	-86	0	-20	-2.2,5	54
44	Oct/27	15	46.64	47.21	49.42(-0.16)	48.82(-0.16)	48.43(-0.36)	48.32	1.1	6	49(2.6)	0	[-6]	[-16]	[-6]	-79	-154	RG	-0.1	Wait?	(-10)	-14	-10	5	-20	-1.4,6	59
45	Oct/27	14	46.64	47.21	49.5(-0.13)	48.9(-0.13)	48.6(-0.41)	48.44	1.2	6	47(2.6)	20	[-5]	[-17]	[4]	-85	-183	RG	-0.2	Wait	(-7)	-16	21	-2	-20	-1.5,3	59

46	Oct/27	13	46.64	47.21	49.57(-0.12)	48.96(-0.32)	48.8(-0.38)	48.2	1	6	44(4.6)	-10	[-5]	[-20]	[-12]	-100	-258	DT	-0.9	HoldShort	(-7)	-15	-18	-15	-20	-2,0	59
47	Oct/27	12	46.64	47.21	49.63(-0.1)	49.12(-0.29)	48.99(-0.36)	48.41	1.1	6	40(3.3)	-10	[-4]	[-18]	[-16]	-95	-240	DT	-1	OpenShort	(-4)	-14	-30	-17	-20	-2,5	59
48	Oct/27	11	46.64	47.21	49.68(-0.04)	49.26(-0.38)	49.16(-0.09)	48.76	1.4	6	36(2)	10	[-2]	[-9]	[-16]	-78	-175	RG	-0.7	Wait	(-3)	-4	-37	-26	8	-1.7,15	59
49	Oct/27	10	46.64	47.21	49.7(-0.01)	49.45(-0.26)	49.21(0.04)	49.2	1.7	6	34(0.4)	25	[-0]	[-1]	[-8]	-55	-81	RG	-0	Wait	(0)	2	-20	-18	18	-0.9,18	59
50	Oct/27	9	46.64	47.21	49.7(-0)	49.58(-0.17)	49.19(0.14)	49.44	1.8	6	34(-1.3)	50	[0]	[5]	[8]	-43	-16	UR	0.5	SmallShort?	(1)	5	26	-14	16	-0.5,20	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI