LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $17.3500 One month high (close): $28.0650

LI Daily Change: 10.84% Daily StdDev 6.72% LI EMA_5_Trend: 6.54% 10Minute StdDev: $0

Latest Price : $28.07(10.84%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.54% Daily EMA 20 BBV: 2.9

Sample size 33 Avg positive next hour return: 1.9%(52%) Avg negative next hour return: -1.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	20.7	21.84	25.32(0.89)	26.25(0.11)	26.81(0.07)	27.34	2.6	16	61(0.2)	50	[13]	[12]	[27]	77	-52	UT	0.3	HoldLong	(15)	1	15	4	20	1.3,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.25(hourly_sma_10 -3.99%) 25.32(hourly_sma_20 -7.39%) 21.84(daily_ema_10 -20.12%) 20.7(daily_ema_20 -24.29%) Resistance Levels:

2	Nov/5	13	20.7	21.84	25.1(0.85)	26.22(0.23)	26.79(1.39)	27.08	2.5	16	61(-0.1)	50	[13]	[32]	[21]	70	304	UT	0.2	OpenLong	(14)	21	18	4	20	1.3,87	73
3	Nov/5	12	20.7	21.84	24.89(0.83)	26.16(0.5)	26.42(1.57)	26.77	2.4	16	61(0)	50	[12]	[37]	[9]	62	327	UT	0.2	OpenLong	(12)	23	15	-1	20	1.2,82	73
4	Nov/5	11	20.7	21.84	24.68(0.78)	26.03(0.97)	26.01(1.16)	26.51	2.3	16	61(-1.7)	50	[12]	[34]	[-1]	66	261	CR	0.3	HoldShort	(12)	17	8	15	-20	1.2,86	73
5	Nov/5	10	20.7	21.84	24.49(0.94)	25.78(1.04)	25.71(0.1)	26.37	2.2	16	63(0.6)	50	[14]	[19]	[-18]	58	-122	CR	0.4	HoldShort	(13)	2	-49	12	-20	1.2,78	73

6	Nov/5	9	20.7	21.84	24.26(1)	25.51(1.34)	25.68(0.11)	27.24	2.6	16	62(5.1)	50	[15]	[22]	[56]	66	279	UT	1	OpenLong?	(18)	2	121	6	20	1.9,68	73
7	Nov/4	15	20.16	20.88	24.02(0.53)	25.17(0.58)	25.65(-0.96)	25.24	2.6	11	57(-26.2)	50	[8]	[-4]	[0]	22	-245	RG	-0.3	Wait?	(10)	-14	33	-20	-20	0.8,52	65
8	Nov/4	14	20.16	20.88	23.89(0.93)	25.02(0.41)	25.9(-0.57)	24.71	2.3	11	83(-6.8)	50	[14]	[3]	[-25]	23	-729	CR	-0.7	HoldShort	(7)	-9	-18	-27	-20	0.5,60	65
9	Nov/4	13	20.16	20.88	23.67(0.99)	24.92(0.67)	26.05(0.79)	25.01	2.5	11	90(-4)	45	[15]	[25]	[-35]	48	-217	CR	-0.6	HoldShort	(16)	12	-71	-20	-20	0.8,78	65
10	Nov/4	12	20.16	20.88	23.44(1.24)	24.75(1.44)	25.85(2)	26.23	3.1	11	94(2.7)	50	[19]	[50]	[-8]	82	455	CR	0.2	OpenShort	(20)	30	-48	-7	20	1.5,94	65

11	Nov/4	11	20.16	20.88	23.15(1.36)	24.4(1.8)	25.34(2.62)	27.08	3.6	11	91(9.3)	50	[21]	[63]	[43]	105	998	UT	1	HoldLong	(23)	40	36	7	20	2.2,100	65
12	Nov/4	10	20.16	20.88	22.84(1.28)	23.97(1.5)	24.69(2.24)	26.46	3.2	11	82(10.4)	50	[19]	[55]	[54]	108	865	UT	1.1	HoldLong	(20)	34	60	10	20	2.3,100	65
13	Nov/4	9	20.16	20.88	22.55(0.97)	23.62(1.2)	24.15(1.52)	25.46	2.7	11	71(7.8)	50	[15]	[40]	[54]	102	699	UT	0.9	HoldLong?	(17)	23	93	5	20	2.1,99	65
14	Nov/3	15	19.77	20.24	22.33(0.58)	23.34(0.62)	23.79(0.55)	24	2.6	9	64(-12)	50	[9]	[18]	[13]	84	310	UT	0.2	HoldLong?	(10)	8	19	-2	20	1.4,99	60
15	Nov/3	14	19.77	20.24	22.2(0.65)	23.2(0.82)	23.66(0.88)	23.71	2.5	9	76(1.6)	50	[10]	[25]	[-5]	79	247	CR	0	OpenShort	(9)	13	-8	-4	-17	1.2,99	60

16	Nov/3	13	19.77	20.24	22.06(0.69)	23.01(0.62)	23.45(0.88)	23.83	2.5	9	74(2.5)	50	[11]	[24]	[11]	88	328	UT	0.3	OpenLong	(11)	13	5	0	20	1.5,100	60
17	Nov/3	12	19.77	20.24	21.91(0.73)	22.87(0.47)	23.25(0.73)	23.75	2.5	9	72(3.9)	50	[11]	[21]	[16]	90	295	UT	0.4	OpenLong	(11)	11	6	4	20	1.6,100	60
18	Nov/3	11	19.77	20.24	21.75(0.65)	22.76(1.51)	23.08(0.83)	23.65	2.4	9	68(5.1)	50	[10]	[30]	[3]	92	424	UT	0.5	OpenLong	(11)	13	19	2	-20	1.8,97	60
19	Nov/3	10	19.77	20.24	21.61(0.56)	22.42(1.34)	22.89(0.69)	23.36	2.2	9	63(4.4)	50	[9]	[26]	[16]	88	423	UT	0.5	OpenLong	(9)	11	46	0	9	1.7,95	60
20	Nov/3	9	19.77	20.24	21.49(0.45)	22.12(0.98)	22.73(0.72)	22.68	1.8	9	58(-1.5)	50	[7]	[23]	[-4]	78	281	CR	-0.1	OpenShort?	(6)	11	-7	1	-20	1.3,95	60

21	Nov/2	15	19.42	19.84	21.39(0.69)	21.91(0.92)	22.57(0.35)	22.79	2.6	8	60(-19.4)	50	[11]	[18]	[5]	86	47	UT	0.2	HoldLong?	(8)	5	-9	5	20	1.5,98	63
22	Nov/2	14	19.42	19.84	21.24(0.98)	21.71(1.04)	22.49(0.19)	22.93	2.7	8	79(-3.5)	50	[15]	[18]	[18]	88	-131	UT	0.4	HoldLong	(12)	3	15	8	20	1.6,98	63
23	Nov/2	13	19.42	19.84	21.03(0.96)	21.49(0.76)	22.45(2.27)	22.7	2.5	8	83(-3.1)	50	[15]	[47]	[21]	75	396	UT	0.2	HoldLong	(15)	35	9	0	20	1.5,87	63
24	Nov/2	12	19.42	19.84	20.83(0.99)	21.33(0.58)	21.95(2.03)	22.57	2.4	8	86(-0.4)	50	[15]	[42]	[40]	71	354	UT	0.5	OpenLong	(15)	31	50	-2	20	1.5,83	63
25	Nov/2	11	19.42	19.84	20.63(0.81)	21.21(0.52)	21.51(1.26)	21.85	1.8	8	86(-2)	50	[12]	[29]	[-1]	63	98	CR	0.3	HoldShort	(13)	19	-38	18	20	1.1,85	63

26	Nov/2	10	19.42	19.84	20.46(0.91)	21.1(0.72)	21.24(1.48)	22.4	2.3	8	88(0.6)	50	[14]	[35]	[17]	75	405	UT	1	HoldLong	(15)	23	-21	14	20	1.7,82	63
27	Nov/2	9	19.42	19.84	20.28(1.13)	20.95(1.01)	20.93(1.97)	22.71	2.5	8	87(6.9)	50	[17]	[45]	[95]	77	564	UT	1.5	OpenLong?	(16)	30	187	12	20	2.1,74	63
28	Oct/30	15	19.14	19.43	20.05(0.43)	20.74(-0.27)	20.53(-0.84)	20.23	1	4	81(-13.9)	25	[7]	[-12]	[-15]	9	-553	DR	-0.3	OpenShort?	(8)	-13	-11	-16	-20	0.2,54	56
29	Oct/30	14	19.14	19.43	19.96(0.3)	20.8(-0.26)	20.7(-0.96)	20.38	1.1	4	94(-0.6)	0	[5]	[-15]	[-11]	32	-348	DR	-0.3	OpenShort	(8)	-15	-9	-10	-20	0.4,72	56
30	Oct/30	13	19.14	19.43	19.9(0.33)	20.85(-0.16)	20.9(-0.28)	20.5	1.2	4	95(0)	-10	[5]	[-4]	[-16]	41	-107	DR	-0.4	OpenShort	(5)	-4	-25	-13	-20	0.6,76	56

31	Oct/30	12	19.14	19.43	19.83(0.4)	20.88(0.5)	20.96(-0.03)	20.84	1.5	4	95(1.5)	20	[6]	[6]	[-9]	57	96	CR	-0.1	HoldShort	(7)	-1	11	-12	-20	0.9,84	56
32	Oct/30	11	19.14	19.43	19.75(0.39)	20.78(0.97)	20.97(0.08)	20.69	1.4	4	94(1.5)	-10	[6]	[11]	[-29]	63	100	CR	-0.3	HoldShort	(6)	1	-30	-5	-20	0.9,90	56
33	Oct/30	10	19.14	19.43	19.67(0.47)	20.58(1.22)	20.95(0.28)	21.11	1.7	4	92(4.4)	25	[7]	[16]	[-12]	80	323	CR	0.2	OpenShort	(8)	4	-18	-2	-20	1.4,95	56
34	Oct/30	9	19.14	19.43	19.58(0.55)	20.33(1.42)	20.89(0.39)	21.36	1.9	4	88(6.8)	50	[9]	[20]	[19]	92	444	UT	0.5	OpenLong?	(10)	6	42	3	20	1.8,97	56
35	Oct/29	15	18.98	19.38	19.47(0.45)	20.04(1.08)	20.81(0.01)	20.79	1.5	5	81(7.9)	45	[7]	[11]	[-2]	78	221	CR	-0	OpenShort?	(6)	0	-7	-8	20	1.4,93	65

36	Oct/29	14	18.98	19.38	19.38(0.49)	19.83(1.15)	20.81(1.09)	20.88	1.6	5	73(4.9)	50	[8]	[28]	[15]	86	547	UT	0.1	OpenLong	(8)	17	19	-11	20	1.7,93	65
37	Oct/29	13	18.98	19.38	19.29(0.52)	19.6(1.21)	20.58(1.85)	20.62	1.4	5	68(3.9)	50	[8]	[41]	[1]	84	631	UT	0	OpenLong	(6)	29	-13	-11	20	1.6,94	65
38	Oct/29	12	18.98	19.38	19.19(0.59)	19.37(1.25)	20.21(2.21)	20.8	1.5	5	64(7.2)	50	[9]	[47]	[18]	101	800	UT	0.8	HoldLong	(9)	34	-11	8	20	2.1,98	65
39	Oct/29	11	18.98	19.38	19.08(0.62)	19.13(0.96)	19.77(2.54)	20.95	1.6	5	57(12)	50	[10]	[50]	[47]	118	993	UT	1.7	HoldLong	(10)	39	11	47	20	2.7,100	65
40	Oct/29	10	18.98	19.38	18.96(0.54)	18.95(0.88)	19.28(2.32)	20.8	1.5	5	45(15.9)	50	[8]	[46]	[74]	117	1010	UT	2.8	HoldLong	(9)	36	80	50	20	3.4,82	65

41	Oct/29	9	18.98	19.38	18.86(0.21)	18.79(0.34)	18.84(1.17)	19.76	0.7	5	29(5)	50	[3]	[22]	[59]	76	559	UT	2.6	OpenLong?	(5)	18	84	39	20	2.6,61	65
42	Oct/28	15	18.79	19.34	18.82(0.04)	18.73(-0.19)	18.62(0.5)	18.73	-0.1	3	24(-1.8)	35	[1]	[5]	[7]	-22	35	UT	0.4	OpenLong?	(-1)	8	8	6	20	-0.3,36	57
43	Oct/28	14	18.79	19.34	18.81(0.04)	18.77(-0.29)	18.53(0.23)	18.63	-0.1	3	26(-0.5)	35	[1]	[1]	[8]	-33	-80	UT	0.3	OpenLong	(0)	4	12	6	20	-0.6,32	57
44	Oct/28	13	18.79	19.34	18.8(-0.01)	18.82(-0.44)	18.49(-0.67)	18.48	-0.3	3	26(0.1)	0	[-0]	[-15]	[-6]	-42	-327	RG	-0	Wait	(0)	-11	-11	8	-20	-1,33	57
45	Oct/28	12	18.79	19.34	18.8(0.02)	18.9(-0.2)	18.62(-0.57)	18.61	-0.2	3	26(-0.4)	-10	[0]	[-11]	[-9]	-40	-264	DR	-0	OpenShort	(1)	-9	-4	-5	-20	-0.6,25	57

46	Oct/28	11	18.79	19.34	18.8(0.06)	18.94(-0.15)	18.73(-0.54)	18.66	-0.1	3	27(-0.2)	15	[1]	[-10]	[2]	-50	-267	RG	-0.2	Wait	(1)	-9	34	-38	-20	-0.5,13	57
47	Oct/28	10	18.79	19.34	18.79(-0.08)	18.97(-0.23)	18.83(-0.92)	18.25	-0.5	3	27(1.6)	-30	[-1]	[-17]	[-32]	-66	-441	DT	-1.9	OpenShort	(-2)	-14	-16	-46	-20	-1.7,27	57
48	Oct/28	9	18.79	19.34	18.8(-0.05)	19.01(-0.08)	19(-0.83)	18.44	-0.3	3	25(0.9)	-25	[-1]	[-15]	[-34]	-24	-354	DT	-1.9	OpenShort?	(0)	-13	-54	-8	-20	-1.2,56	57
49	Oct/27	15	18.73	19.54	18.81(0.08)	19.02(0.23)	19.16(-0.16)	19.12	0.3	6	24(1.6)	20	[1]	[-0]	[-0]	63	35	UT	-0.1	OpenLong?	(2)	-3	-4	21	-20	1.1,85	60
50	Oct/27	14	18.73	19.54	18.79(0.04)	18.98(0.26)	19.19(0.21)	19.17	0.4	6	23(1)	35	[1]	[6]	[6]	71	213	UT	-0.1	OpenLong	(2)	3	-1	24	20	1.4,86	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI