KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.8300 One month high (close): $13.1300

KMI Daily Change: 0.59% Daily StdDev 1.7% KMI EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $11.9(0.59%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -0.35%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	12.41	12.06	12.04(-0.04)	12.03(-0.18)	12.02(-0.25)	11.97	-1	-19	18(-0.7)	-50	[-2]	[-25]	[-8]	-37	-83	DT	-0.7	OpenShort?	(-5)	-15	-24	-13	20	-0.9,36	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.03(hourly_sma_10 0.5%) 12.04(hourly_sma_20 0.58%) 12.06(daily_ema_10 0.75%) 12.41(daily_ema_20 3.68%)

2	Nov/5	14	12.41	12.06	12.04(0)	12.05(-0.15)	12.05(0.06)	12.02	-0.9	-19	18(-0.8)	-50	[0]	[-5]	[-3]	-13	-4	DR	-0.4	OpenShort	(0)	4	-14	-6	20	-0.2,42	32
3	Nov/5	13	12.41	12.06	12.04(0.06)	12.07(-0.03)	12.04(0.21)	12.05	-0.8	-19	19(-1.6)	-25	[4]	[8]	[2]	-2	3	RG	0.1	Wait	(5)	12	10	-2	-8	0.1,46	32
4	Nov/5	12	12.41	12.06	12.03(0.04)	12.07(0.07)	12.01(-0.03)	12.03	-0.9	-19	21(-0.2)	-50	[2]	[-3]	[-9]	1	-51	DR	0.2	OpenShort	(5)	-2	-14	11	-20	0,51	32
5	Nov/5	11	12.41	12.06	12.03(0.07)	12.06(0.02)	12.01(-0.16)	12.06	-0.8	-19	21(-0.6)	-45	[4]	[-12]	[-4]	4	-94	DR	0.5	OpenShort	(5)	-9	-19	14	0	0.3,46	32

6	Nov/5	10	12.41	12.06	12.02(0.07)	12.06(0.07)	12.03(-0.19)	12.1	-0.7	-19	21(-0.2)	-20	[4]	[-12]	[17]	3	-51	RG	0.7	Wait	(0)	-11	52	-7	8	0.9,30	32
7	Nov/5	9	12.41	12.06	12.01(0.02)	12.05(0.01)	12.05(-0.34)	11.99	-1	-19	22(-0.7)	-50	[1]	[-24]	[5]	-33	-129	RG	-0.6	Wait?	(5)	-20	43	-35	-20	-0.2,22	32
8	Nov/4	15	12.47	12.16	12.01(0.02)	12.05(-0.08)	12.09(-0.36)	11.9	-1.4	-15	22(-3.1)	-50	[1]	[-26]	[-31]	-39	-204	DR	-1.9	OpenShort?	(0)	-21	-57	-45	-20	-1.1,39	29
9	Nov/4	14	12.47	12.16	12.01(0.12)	12.06(-0.02)	12.13(0.17)	12.02	-1.1	-15	25(-2.9)	-40	[7]	[8]	[-21]	25	-71	CR	-1	HoldShort	(0)	10	-56	-14	0	0.1,72	29
10	Nov/4	13	12.47	12.16	12(0.2)	12.06(0.04)	12.11(0.2)	12.14	-0.8	-15	28(-2.7)	-15	[12]	[13]	[-10]	72	-37	CR	0.3	HoldShort	(10)	12	-32	6	0	1.2,92	29

11	Nov/4	12	12.47	12.16	11.98(0.26)	12.06(0.18)	12.09(0.33)	12.21	-0.6	-15	31(0.5)	25	[15]	[26]	[15]	95	5	UT	0.9	HoldLong	(14)	19	14	28	20	1.8,100	29
12	Nov/4	11	12.47	12.16	11.95(0.2)	12.04(0.24)	12.05(0.37)	12.18	-0.7	-15	31(1.3)	25	[12]	[29]	[16]	68	77	UT	1	OpenLong	(10)	22	28	6	20	1.8,73	29
13	Nov/4	10	12.47	12.16	11.93(0.2)	12.01(0.15)	12.01(0.22)	12.12	-0.8	-15	29(0.2)	40	[12]	[17]	[36]	55	9	UT	0.9	OpenLong	(10)	13	105	-2	17	1.5,67	29
14	Nov/4	9	12.47	12.16	11.91(0.11)	11.99(0.01)	11.98(-0.29)	11.9	-1.4	-15	29(-1.3)	-50	[7]	[-18]	[-24]	11	-200	DR	-0.7	OpenShort?	(5)	-17	-57	-12	-20	-0.1,63	29
15	Nov/3	15	12.51	12.23	11.9(0.15)	11.99(0.05)	12.01(-0.12)	12.02	-1.2	-12	30(-1.4)	-25	[9]	[-6]	[-3]	51	-87	DR	0.1	OpenShort?	(10)	-7	-5	-6	0	0.9,78	31

16	Nov/3	14	12.51	12.23	11.88(-0.01)	11.98(0.06)	12.02(-0.05)	12.03	-1.2	-12	32(0.2)	-50	[-1]	[-4]	[11]	61	128	DP	0.1	OpenShort	(5)	-3	34	-8	8	1.2,81	31
17	Nov/3	13	12.51	12.23	11.88(-0.04)	11.97(0.02)	12.03(0.11)	11.96	-1.4	-12	32(0.2)	-50	[-2]	[4]	[-14]	47	139	RG	-0.6	Wait	(0)	6	-24	-13	-20	0.6,82	31
18	Nov/3	12	12.51	12.23	11.88(0.03)	11.97(0.12)	12.02(0.16)	12.01	-1.3	-12	31(0.6)	-50	[2]	[10]	[-6]	69	121	CR	-0.1	HoldShort	(0)	9	-19	-2	8	1,94	31
19	Nov/3	11	12.51	12.23	11.88(0.14)	11.96(0.26)	12(0.31)	12.05	-1.2	-12	31(1.6)	10	[8]	[25]	[2]	84	77	RG	0.4	Wait	(5)	18	-10	17	20	1.4,99	31
20	Nov/3	10	12.51	12.23	11.86(0.08)	11.93(0.28)	11.96(0.13)	12.07	-1.1	-12	29(2.2)	-10	[5]	[14]	[9]	85	131	RG	0.9	SmallShort	(10)	7	14	13	20	1.8,90	31

21	Nov/3	9	12.51	12.23	11.85(0.1)	11.9(0.34)	11.94(0.18)	12.04	-1.2	-12	27(-0.5)	15	[6]	[19]	[26]	76	105	UT	0.9	HoldLong?	(5)	10	62	14	20	1.8,81	31
22	Nov/2	15	12.53	12.3	11.84(0.14)	11.86(0.17)	11.92(0.02)	11.91	-1.6	-12	27(-1.3)	-15	[8]	[5]	[-7]	34	-76	CR	-0.1	HoldShort?	(0)	1	-10	-8	-20	0.6,69	39
23	Nov/2	14	12.53	12.3	11.82(-0.02)	11.84(0.16)	11.92(0.08)	11.93	-1.6	-12	29(-0.3)	-45	[-1]	[6]	[12]	47	130	UR	0.1	SmallShort	(10)	5	29	3	17	1,72	39
24	Nov/2	13	12.53	12.3	11.82(-0.05)	11.82(0.13)	11.91(0.13)	11.87	-1.7	-12	29(-0.6)	-50	[-3]	[7]	[-16]	33	124	RG	-0.4	Wait	(0)	7	-52	2	17	0.5,70	39
25	Nov/2	12	12.53	12.3	11.83(0.05)	11.81(0.25)	11.89(0.35)	11.98	-1.4	-12	30(-1.4)	0	[3]	[25]	[19]	58	167	RG	0.8	SmallShort	(0)	20	34	16	20	1.3,75	39

26	Nov/2	11	12.53	12.3	11.82(-0.1)	11.78(-0.09)	11.85(0.41)	11.91	-1.6	-12	31(-0.5)	-50	[-6]	[16]	[11]	39	284	UR	0.5	SmallShort	(0)	23	0	23	20	0.8,69	39
27	Nov/2	10	12.53	12.3	11.83(-0.03)	11.79(-0.1)	11.8(0.32)	11.91	-1.6	-12	32(0)	-35	[-2]	[12]	[14]	28	181	UR	0.9	SmallShort	(-5)	18	10	24	20	0.7,60	39
28	Nov/2	9	12.53	12.3	11.83(-0.04)	11.8(0.03)	11.76(0.24)	11.89	-1.7	-12	32(-1.3)	-15	[-2]	[11]	[21]	9	150	UR	1.1	SmallShort?	(0)	14	53	21	0	0.5,46	39
29	Oct/30	15	12.57	12.38	11.83(-0.13)	11.8(0.01)	11.73(0.12)	11.78	-2.2	-10	33(-9.2)	-50	[-7]	[2]	[6]	-30	120	UR	0.4	SmallShort?	(-5)	7	15	7	0	-0.4,30	36
30	Oct/30	14	12.57	12.38	11.85(-0.18)	11.8(-0.05)	11.72(0.06)	11.75	-2.3	-10	42(-6.6)	-50	[-10]	[-4]	[11]	-44	117	DP	0.2	OpenShort	(-5)	3	34	2	-9	-0.7,24	36

31	Oct/30	13	12.57	12.38	11.87(-0.27)	11.81(-0.06)	11.71(-0.59)	11.68	-2.5	-10	49(-3)	-50	[-15]	[-43]	[-10]	-55	-37	DT	-0.2	OpenShort	(-14)	-34	-15	-3	-20	-1.1,23	36
32	Oct/30	12	12.57	12.38	11.9(-0.25)	11.82(0.11)	11.78(-0.51)	11.71	-2.4	-10	52(-1.7)	-50	[-14]	[-33]	[-13]	-50	-37	DT	-0.4	OpenShort	(-14)	-29	-15	-5	-20	-1,25	36
33	Oct/30	11	12.57	12.38	11.93(-0.21)	11.81(-0.11)	11.84(-0.18)	11.74	-2.3	-10	53(-1.4)	-50	[-12]	[-20]	[0]	-49	5	DT	-0.5	OpenShort	(-14)	-10	15	-20	-17	-1,26	36
34	Oct/30	10	12.57	12.38	11.96(-0.19)	11.82(-0.23)	11.86(-0.18)	11.71	-2.4	-10	55(-0.7)	-50	[-11]	[-23]	[-7]	-46	-64	DT	-0.8	OpenShort	(-14)	-10	-10	-12	-17	-1.3,37	36
35	Oct/30	9	12.57	12.38	11.98(-0.26)	11.85(-0.16)	11.88(-0.15)	11.73	-2.3	-10	55(-0.1)	-50	[-15]	[-21]	[-45]	-34	15	DT	-0.8	OpenShort?	(-14)	-9	-132	3	-17	-1.3,49	36

36	Oct/29	15	12.59	12.48	12.01(-0.13)	11.87(-0.02)	11.9(0.39)	12.01	-1.8	-6	56(-8.3)	-45	[-7]	[17]	[9]	11	229	UR	0.6	SmallShort?	(-5)	22	-5	21	20	0,61	38
37	Oct/29	14	12.59	12.48	12.03(-0.1)	11.87(0.03)	11.85(0.65)	12.02	-1.7	-6	64(-2.4)	-10	[-6]	[33]	[41]	-9	252	UR	0.8	SmallShort	(-10)	37	86	19	20	-0,41	38
38	Oct/29	13	12.59	12.48	12.04(-0.21)	11.87(-0.02)	11.77(-0.13)	11.84	-2.3	-6	66(0.2)	-50	[-12]	[-14]	[6]	-43	8	DP	0.3	OpenShort	(-10)	-7	14	12	-9	-0.9,30	38
39	Oct/29	12	12.59	12.48	12.07(-0.15)	11.87(-0.19)	11.79(-0.19)	11.81	-2.4	-6	66(0.5)	-50	[-9]	[-21]	[2]	-52	-118	DP	0.1	OpenShort	(-14)	-11	0	19	-17	-1.2,28	38
40	Oct/29	11	12.59	12.48	12.09(-0.21)	11.89(-0.39)	11.81(-0.24)	11.81	-2.4	-6	66(0.1)	-50	[-12]	[-31]	[5]	-65	-80	DP	0	OpenShort	(-10)	-14	10	5	9	-1.3,18	38

41	Oct/29	10	12.59	12.48	12.12(-0.22)	11.94(-0.4)	11.84(-0.42)	11.79	-2.4	-6	65(0)	-45	[-13]	[-41]	[29]	-79	-156	DP	-0.2	OpenShort	(-14)	-24	88	-5	9	-1.5,9	38
42	Oct/29	9	12.59	12.48	12.15(-0.33)	11.99(-0.53)	11.89(-0.59)	11.61	-3	-6	65(6.8)	-50	[-19]	[-56]	[-57]	-110	-257	DT	-1.3	HoldShort?	(-19)	-34	-139	-14	-20	-2.5,3	38
43	Oct/28	15	12.61	12.57	12.19(-0.27)	12.05(-0.31)	11.89(-0)	11.9	-2.2	-6	59(-8.1)	-50	[-15]	[-17]	[-12]	-81	29	DT	-0.3	HoldShort?	(-19)	-0	-24	-6	-20	-1.5,7	29
44	Oct/28	14	12.61	12.57	12.22(-0.36)	12.09(-0.24)	11.96(-0.1)	11.95	-2.1	-6	67(-2.8)	-50	[-20]	[-22]	[1]	-65	111	DP	-0	OpenShort	(-14)	-6	5	7	-20	-1.3,18	29
45	Oct/28	13	12.61	12.57	12.26(-0.34)	12.12(-0.28)	11.97(-0.53)	11.94	-2.1	-6	70(0.2)	-50	[-19]	[-47]	[-17]	-67	-54	DT	-0.1	OpenShort	(-19)	-30	-52	12	-20	-1.4,18	29

46	Oct/28	12	12.61	12.57	12.3(-0.26)	12.15(-0.24)	12.03(-0.46)	12.05	-1.8	-6	69(-0.8)	-50	[-15]	[-41]	[14]	-63	-56	DP	0.1	OpenShort	(-18)	-26	43	9	-20	-1.1,15	29
47	Oct/28	11	12.61	12.57	12.33(-0.29)	12.18(-0.3)	12.09(-0.47)	11.96	-2	-6	70(-0.4)	-50	[-16]	[-43]	[6]	-85	-129	DP	-0.6	OpenShort	(-14)	-26	28	-6	-20	-1.6,5	29
48	Oct/28	10	12.61	12.57	12.37(-0.33)	12.22(-0.32)	12.15(-0.53)	11.9	-2.2	-6	71(2)	-50	[-19]	[-48]	[-33]	-102	-185	DT	-1.1	HoldShort	(-18)	-30	-52	-34	-20	-2.1,1	29
49	Oct/28	9	12.61	12.57	12.41(-0.34)	12.26(-0.2)	12.22(-0.37)	12.01	-1.9	-6	69(-0.1)	-50	[-19]	[-36]	[-48]	-91	-75	DT	-1	HoldShort?	(-18)	-21	-111	-30	-20	-1.8,4	29
50	Oct/27	15	12.64	12.69	12.45(-0.28)	12.28(-0.12)	12.27(-0.03)	12.25	-1.4	-1	69(-18.3)	-50	[-16]	[-11]	[-12]	-66	109	DT	-0.1	OpenShort?	(-14)	-2	-23	-22	-8	-0.9,7	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI