KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.8300 One month high (close): $13.1300

KMI Daily Change: 0.59% Daily StdDev 1.7% KMI EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $11.9(0.59%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 0.25%(75%) Avg negative next hour return: -0.42%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	13	12.41	12.06	12.04(0.06)	12.07(-0.03)	12.04(0.21)	12.05	-0.8	-19	19(-1.6)	-25	[4]	[8]	[2]	-2	3	RG	0.1	Wait	(5)	12	10	-2	-8	0.1,46	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.06(daily_ema_10 0.08%) 12.07(hourly_sma_10 0.17%) 12.41(daily_ema_20 2.99%)

2	Nov/5	12	12.41	12.06	12.03(0.04)	12.07(0.07)	12.01(-0.03)	12.03	-0.9	-19	21(-0.2)	-50	[2]	[-3]	[-9]	1	-52	DR	0.2	OpenShort	(5)	-2	-14	11	-20	0,51	32
3	Nov/5	11	12.41	12.06	12.03(0.07)	12.06(0.02)	12.01(-0.16)	12.06	-0.8	-19	21(-0.6)	-45	[4]	[-12]	[-4]	4	-96	DR	0.5	OpenShort	(5)	-9	-18	14	0	0.3,46	32
4	Nov/5	10	12.41	12.06	12.02(0.07)	12.06(0.07)	12.03(-0.19)	12.1	-0.7	-19	21(-0.2)	-20	[4]	[-12]	[17]	3	-54	RG	0.7	Wait	(0)	-11	51	-7	8	0.9,30	32
5	Nov/5	9	12.41	12.06	12.01(0.02)	12.05(0.01)	12.05(-0.34)	11.99	-1	-19	22(-0.7)	-50	[1]	[-24]	[5]	-33	-131	RG	-0.6	Wait?	(5)	-20	42	-35	-20	-0.2,22	32

6	Nov/4	15	12.47	12.16	12.01(0.02)	12.05(-0.08)	12.09(-0.36)	11.9	-1.4	-15	22(-3.1)	-50	[1]	[-26]	[-31]	-39	-206	DR	-1.9	OpenShort?	(0)	-21	-56	-45	-20	-1.1,39	29
7	Nov/4	14	12.47	12.16	12.01(0.12)	12.06(-0.02)	12.13(0.17)	12.02	-1.1	-15	25(-2.9)	-40	[7]	[8]	[-21]	25	-72	CR	-1	HoldShort	(0)	10	-55	-14	0	0.1,72	29
8	Nov/4	13	12.47	12.16	12(0.2)	12.06(0.04)	12.11(0.2)	12.14	-0.8	-15	28(-2.7)	-15	[12]	[13]	[-10]	72	-39	CR	0.3	HoldShort	(10)	12	-32	6	0	1.2,92	29
9	Nov/4	12	12.47	12.16	11.98(0.26)	12.06(0.18)	12.09(0.33)	12.21	-0.6	-15	31(0.5)	25	[15]	[26]	[15]	95	2	UT	0.9	HoldLong	(14)	19	14	28	20	1.8,100	29
10	Nov/4	11	12.47	12.16	11.95(0.2)	12.04(0.24)	12.05(0.37)	12.18	-0.7	-15	31(1.3)	25	[12]	[29]	[16]	68	75	UT	1	OpenLong	(10)	22	28	6	20	1.8,73	29

11	Nov/4	10	12.47	12.16	11.93(0.2)	12.01(0.15)	12.01(0.22)	12.12	-0.8	-15	29(0.2)	40	[12]	[17]	[36]	55	6	UT	0.9	OpenLong	(10)	13	103	-2	17	1.5,67	29
12	Nov/4	9	12.47	12.16	11.91(0.11)	11.99(0.01)	11.98(-0.29)	11.9	-1.4	-15	29(-1.3)	-50	[7]	[-18]	[-24]	11	-203	DR	-0.7	OpenShort?	(5)	-17	-56	-12	-20	-0.1,63	29
13	Nov/3	15	12.51	12.23	11.9(0.15)	11.99(0.05)	12.01(-0.12)	12.02	-1.2	-12	30(-1.4)	-25	[9]	[-6]	[-2]	51	-90	DR	0.1	OpenShort?	(10)	-7	-4	-6	0	0.9,78	31
14	Nov/3	14	12.51	12.23	11.88(-0.01)	11.98(0.06)	12.02(-0.05)	12.03	-1.2	-12	32(0.2)	-50	[-1]	[-4]	[10]	61	128	DP	0.1	OpenShort	(5)	-3	33	-8	8	1.2,81	31
15	Nov/3	13	12.51	12.23	11.88(-0.04)	11.97(0.02)	12.03(0.11)	11.96	-1.4	-12	32(0.2)	-50	[-2]	[4]	[-13]	47	140	RG	-0.6	Wait	(0)	6	-23	-13	-20	0.6,82	31

16	Nov/3	12	12.51	12.23	11.88(0.03)	11.97(0.12)	12.02(0.16)	12.01	-1.3	-12	31(0.6)	-50	[2]	[10]	[-6]	69	121	CR	-0.1	HoldShort	(0)	9	-18	-2	8	1,94	31
17	Nov/3	11	12.51	12.23	11.88(0.14)	11.96(0.26)	12(0.31)	12.05	-1.2	-12	31(1.6)	10	[8]	[25]	[2]	84	76	RG	0.4	Wait	(5)	18	-10	17	20	1.4,99	31
18	Nov/3	10	12.51	12.23	11.86(0.08)	11.93(0.28)	11.96(0.13)	12.07	-1.1	-12	29(2.2)	-10	[5]	[14]	[9]	85	130	RG	0.9	SmallShort	(10)	7	14	13	20	1.8,90	31
19	Nov/3	9	12.51	12.23	11.85(0.1)	11.9(0.34)	11.94(0.18)	12.04	-1.2	-12	27(-0.5)	15	[6]	[19]	[25]	76	105	UT	0.9	HoldLong?	(5)	10	61	14	20	1.8,81	31
20	Nov/2	15	12.53	12.3	11.84(0.14)	11.86(0.17)	11.92(0.02)	11.91	-1.6	-12	27(-1.3)	-15	[8]	[5]	[-7]	34	-78	CR	-0.1	HoldShort?	(0)	1	-10	-8	-20	0.6,69	39

21	Nov/2	14	12.53	12.3	11.82(-0.02)	11.84(0.16)	11.92(0.08)	11.93	-1.6	-12	29(-0.3)	-45	[-1]	[6]	[11]	47	131	UR	0.1	SmallShort	(10)	5	28	3	17	1,72	39
22	Nov/2	13	12.53	12.3	11.82(-0.05)	11.82(0.13)	11.91(0.13)	11.87	-1.7	-12	29(-0.6)	-50	[-3]	[7]	[-15]	33	126	RG	-0.4	Wait	(0)	7	-51	2	17	0.5,70	39
23	Nov/2	12	12.53	12.3	11.83(0.05)	11.81(0.25)	11.89(0.35)	11.98	-1.4	-12	30(-1.4)	0	[3]	[25]	[19]	58	168	RG	0.8	SmallShort	(0)	20	33	16	20	1.3,75	39
24	Nov/2	11	12.53	12.3	11.82(-0.1)	11.78(-0.09)	11.85(0.41)	11.91	-1.6	-12	31(-0.5)	-50	[-6]	[16]	[11]	39	288	UR	0.5	SmallShort	(0)	23	0	23	20	0.8,69	39
25	Nov/2	10	12.53	12.3	11.83(-0.03)	11.79(-0.1)	11.8(0.32)	11.91	-1.6	-12	32(0)	-35	[-2]	[12]	[14]	28	183	UR	0.9	SmallShort	(-5)	18	10	24	20	0.7,60	39

26	Nov/2	9	12.53	12.3	11.83(-0.04)	11.8(0.03)	11.76(0.24)	11.89	-1.7	-12	32(-1.3)	-15	[-2]	[11]	[21]	9	152	UR	1.1	SmallShort?	(0)	14	52	21	0	0.5,46	39
27	Oct/30	15	12.57	12.38	11.83(-0.13)	11.8(0.01)	11.73(0.12)	11.78	-2.2	-10	33(-9.2)	-50	[-7]	[2]	[6]	-30	123	UR	0.4	SmallShort?	(-5)	7	15	7	0	-0.4,30	36
28	Oct/30	14	12.57	12.38	11.85(-0.18)	11.8(-0.05)	11.72(0.06)	11.75	-2.3	-10	42(-6.6)	-50	[-10]	[-4]	[11]	-44	120	DP	0.2	OpenShort	(-5)	3	34	2	-9	-0.7,24	36
29	Oct/30	13	12.57	12.38	11.87(-0.27)	11.81(-0.06)	11.71(-0.59)	11.68	-2.5	-10	49(-3)	-50	[-15]	[-43]	[-10]	-55	-35	DT	-0.2	OpenShort	(-14)	-34	-15	-3	-20	-1.1,23	36
30	Oct/30	12	12.57	12.38	11.9(-0.25)	11.82(0.11)	11.78(-0.51)	11.71	-2.4	-10	52(-1.7)	-50	[-14]	[-33]	[-13]	-50	-35	DT	-0.4	OpenShort	(-14)	-29	-15	-5	-20	-1,25	36

31	Oct/30	11	12.57	12.38	11.93(-0.21)	11.81(-0.11)	11.84(-0.18)	11.74	-2.3	-10	53(-1.4)	-50	[-12]	[-20]	[0]	-49	8	DT	-0.5	OpenShort	(-14)	-10	15	-20	-17	-1,26	36
32	Oct/30	10	12.57	12.38	11.96(-0.19)	11.82(-0.23)	11.86(-0.18)	11.71	-2.4	-10	55(-0.7)	-50	[-11]	[-23]	[-7]	-46	-61	DT	-0.8	OpenShort	(-14)	-10	-10	-12	-17	-1.3,37	36
33	Oct/30	9	12.57	12.38	11.98(-0.26)	11.85(-0.16)	11.88(-0.15)	11.73	-2.3	-10	55(-0.1)	-50	[-15]	[-21]	[-44]	-34	19	DT	-0.8	OpenShort?	(-14)	-9	-130	3	-17	-1.3,49	36
34	Oct/29	15	12.59	12.48	12.01(-0.13)	11.87(-0.02)	11.9(0.39)	12.01	-1.8	-6	56(-8.3)	-45	[-7]	[17]	[9]	11	233	UR	0.6	SmallShort?	(-5)	22	-4	21	20	0,61	38
35	Oct/29	14	12.59	12.48	12.03(-0.1)	11.87(0.03)	11.85(0.65)	12.02	-1.7	-6	64(-2.4)	-10	[-6]	[33]	[40]	-9	257	UR	0.8	SmallShort	(-10)	37	85	19	20	-0,41	38

36	Oct/29	13	12.59	12.48	12.04(-0.21)	11.87(-0.02)	11.77(-0.13)	11.84	-2.3	-6	66(0.2)	-50	[-12]	[-14]	[6]	-43	11	DP	0.3	OpenShort	(-10)	-7	14	12	-9	-0.9,30	38
37	Oct/29	12	12.59	12.48	12.07(-0.15)	11.87(-0.19)	11.79(-0.19)	11.81	-2.4	-6	66(0.5)	-50	[-9]	[-21]	[2]	-52	-116	DP	0.1	OpenShort	(-14)	-11	0	19	-17	-1.2,28	38
38	Oct/29	11	12.59	12.48	12.09(-0.21)	11.89(-0.39)	11.81(-0.24)	11.81	-2.4	-6	66(0.1)	-50	[-12]	[-31]	[5]	-65	-78	DP	0	OpenShort	(-10)	-14	10	5	9	-1.3,18	38
39	Oct/29	10	12.59	12.48	12.12(-0.22)	11.94(-0.4)	11.84(-0.42)	11.79	-2.4	-6	65(0)	-45	[-13]	[-41]	[29]	-79	-154	DP	-0.2	OpenShort	(-14)	-24	87	-5	9	-1.5,9	38
40	Oct/29	9	12.59	12.48	12.15(-0.33)	11.99(-0.53)	11.89(-0.59)	11.61	-3	-6	65(6.8)	-50	[-19]	[-56]	[-56]	-110	-254	DT	-1.3	HoldShort?	(-18)	-34	-136	-14	-20	-2.5,3	38

41	Oct/28	15	12.61	12.57	12.19(-0.27)	12.05(-0.31)	11.89(-0)	11.9	-2.2	-6	59(-8.1)	-50	[-15]	[-17]	[-12]	-81	34	DT	-0.3	HoldShort?	(-18)	0	-23	-6	-20	-1.5,7	29
42	Oct/28	14	12.61	12.57	12.22(-0.36)	12.09(-0.24)	11.96(-0.1)	11.95	-2.1	-6	67(-2.8)	-50	[-20]	[-22]	[1]	-65	117	DP	-0	OpenShort	(-14)	-6	4	7	-20	-1.3,18	29
43	Oct/28	13	12.61	12.57	12.26(-0.34)	12.12(-0.28)	11.97(-0.53)	11.94	-2.1	-6	70(0.2)	-50	[-19]	[-47]	[-17]	-67	-51	DT	-0.1	OpenShort	(-18)	-30	-51	12	-20	-1.4,18	29
44	Oct/28	12	12.61	12.57	12.3(-0.26)	12.15(-0.24)	12.03(-0.46)	12.05	-1.8	-6	69(-0.8)	-50	[-15]	[-40]	[13]	-63	-53	DP	0.1	OpenShort	(-18)	-26	42	9	-20	-1.1,15	29
45	Oct/28	11	12.61	12.57	12.33(-0.29)	12.18(-0.3)	12.09(-0.47)	11.96	-2	-6	70(-0.4)	-50	[-16]	[-43]	[6]	-85	-126	DP	-0.6	OpenShort	(-13)	-26	28	-6	-20	-1.6,5	29

46	Oct/28	10	12.61	12.57	12.37(-0.33)	12.22(-0.32)	12.15(-0.53)	11.9	-2.2	-6	71(2)	-50	[-19]	[-48]	[-30]	-102	-181	DT	-1.1	HoldShort	(-18)	-30	-51	-13	-20	-2.1,1	29
47	Oct/28	9	12.61	12.57	12.41(-0.34)	12.26(-0.2)	12.22(-0.37)	12.01	-1.9	-6	69(-0.1)	-50	[-19]	[-35]	[-43]	-91	-71	DT	-1	HoldShort?	(-18)	-21	-110	-6	-20	-1.8,4	29
48	Oct/27	15	12.64	12.69	12.45(-0.28)	12.28(-0.12)	12.27(-0.03)	12.25	-1.4	-1	69(-18.3)	-50	[-16]	[-11]	[-12]	-66	114	DT	-0.1	OpenShort?	(-13)	-2	-23	-22	-8	-0.9,7	46
49	Oct/27	14	12.64	12.69	12.49(-0.22)	12.29(-0.12)	12.27(-0.03)	12.3	-1.3	-1	87(-4.5)	-45	[-13]	[-10]	[0]	-64	68	DT	0.1	OpenShort	(-18)	-2	13	-21	-8	-0.8,6	46
50	Oct/27	13	12.64	12.69	12.52(-0.24)	12.31(-0.14)	12.27(-0.14)	12.27	-1.4	-1	91(-1.6)	-45	[-14]	[-17]	[3]	-73	9	DP	0	OpenShort	(-13)	-8	14	-24	20	-1,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI