BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $84.3100 One month high (close): $97.1600

BLL Daily Change: 3.24% Daily StdDev 1.43% BLL EMA_5_Trend: 1.73% 10Minute StdDev: $1.7395

Latest Price : $97.16(3.24%)

Mon. Nov 9, 2020($1.9) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.5) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -0.82%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	91.38	91.84	94.9(0.39)	96.24(0.11)	96.73(0.07)	97.25	3	11	101(-9.6)	50	[27]	[21]	[14]	77	-68	UT	0.3	HoldLong	(25)	5	29	2	20	1.2,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.24(hourly_sma_10 -1.04%) 94.9(hourly_sma_20 -2.42%) 91.84(daily_ema_10 -5.56%) 91.38(daily_ema_20 -6.04%) Resistance Levels:

2	Nov/5	13	91.38	91.84	94.53(0.39)	96.14(0.14)	96.67(0.48)	96.91	2.8	11	111(-7.7)	50	[27]	[51]	[11]	72	19	UT	0.1	OpenLong	(32)	34	25	2	20	1.1,94	64
3	Nov/5	12	91.38	91.84	94.17(0.39)	96.01(0.27)	96.21(0.34)	96.61	2.7	11	119(-2.6)	50	[27]	[46]	[1]	65	-1	UT	0.2	OpenLong	(32)	24	7	-3	-13	1,90	64
4	Nov/5	11	91.38	91.84	93.81(0.34)	95.75(0.33)	95.89(0.2)	96.53	2.6	11	121(-0.3)	50	[24]	[37]	[5]	71	42	UT	0.3	OpenLong	(34)	14	15	9	-12	1.1,93	64
5	Nov/5	10	91.38	91.84	93.49(0.32)	95.43(0.33)	95.7(-0.05)	96.36	2.5	11	121(2.6)	50	[22]	[19]	[-16]	66	26	CR	0.3	HoldShort	(28)	-4	-48	1	-1	1.2,86	64

6	Nov/5	9	91.38	91.84	93.19(0.32)	95.12(0.42)	95.74(0.14)	96.92	2.8	11	119(5)	50	[22]	[36]	[70]	73	156	UT	0.5	OpenLong?	(31)	10	198	-2	20	1.6,83	64
7	Nov/4	15	90.95	91.18	92.89(0.23)	94.73(0.17)	95.61(-0.21)	94.63	2.1	7	114(-24.2)	35	[16]	[-2]	[-17]	44	-52	DR	-0.4	OpenShort?	(16)	-15	-33	-18	-20	0.8,74	60
8	Nov/4	14	90.95	91.18	92.68(0.36)	94.57(0.24)	95.81(0.2)	95.01	2.3	7	138(-3.6)	50	[26]	[32]	[-21]	63	-25	CR	-0.3	HoldShort	(21)	15	-51	-13	-17	1,88	60
9	Nov/4	13	90.95	91.18	92.35(0.38)	94.35(0.34)	95.62(0.48)	95.6	2.7	7	142(1.8)	50	[28]	[56]	[-27]	78	121	CR	-0	OpenShort	(34)	35	-82	-9	20	1.3,95	60
10	Nov/4	12	90.95	91.18	92(0.42)	94.03(0.5)	95.16(0.71)	96.57	3.2	7	140(10.8)	50	[30]	[79]	[16]	98	285	UT	0.6	OpenLong	(38)	51	27	2	20	1.9,100	60

11	Nov/4	11	90.95	91.18	91.62(0.38)	93.57(0.69)	94.49(0.69)	96.25	3.1	7	129(12.1)	50	[28]	[84]	[23]	103	327	UT	0.8	HoldLong	(35)	50	53	5	20	2.1,100	60
12	Nov/4	10	90.95	91.18	91.27(0.37)	92.93(0.66)	93.84(0.55)	95.63	2.7	7	117(12.6)	50	[27]	[73]	[52]	105	275	UT	0.9	HoldLong	(30)	40	139	4	20	2.2,100	60
13	Nov/4	9	90.95	91.18	90.94(0.28)	92.32(0.5)	93.33(0.27)	94.03	1.8	7	104(7.2)	50	[20]	[45]	[22]	93	152	UT	0.4	OpenLong?	(24)	20	61	-0	19	1.7,100	60
14	Nov/3	15	90.58	90.99	90.69(0.22)	91.86(0.35)	93.08(0.2)	93.34	1.4	9	97(19.6)	50	[16]	[34]	[6]	89	140	UT	0.2	OpenLong?	(21)	15	11	-5	20	1.6,99	61
15	Nov/3	14	90.58	90.99	90.49(0.2)	91.54(0.31)	92.89(0.27)	93.21	1.3	9	78(5.9)	50	[14]	[37]	[11]	92	183	UT	0.2	OpenLong	(18)	19	20	-5	20	1.7,99	61

16	Nov/3	13	90.58	90.99	90.31(0.18)	91.26(0.22)	92.64(0.67)	92.99	1.2	9	72(4.9)	50	[13]	[63]	[4]	94	289	UT	0.2	OpenLong	(16)	48	-7	-2	20	1.8,99	61
17	Nov/3	12	90.58	90.99	90.14(0.24)	91.06(0.3)	92.02(0.77)	93.07	1.2	9	67(6.8)	50	[17]	[74]	[17]	105	287	UT	0.8	HoldLong	(16)	55	25	6	20	2.2,100	61
18	Nov/3	11	90.58	90.99	89.93(0.24)	90.79(0.49)	91.32(0.75)	92.78	1.1	9	60(7.4)	50	[17]	[79]	[20]	108	274	UT	1.2	HoldLong	(19)	54	32	30	20	2.3,100	61
19	Nov/3	10	90.58	90.99	89.71(0.22)	90.35(0.42)	90.64(0.5)	92.42	0.9	9	53(8.6)	50	[16]	[58]	[24]	99	217	UT	1.7	OpenLong	(19)	36	42	29	20	2.5,86	61
20	Nov/3	9	90.58	90.99	89.51(0.18)	89.97(0.34)	90.19(0.35)	91.95	0.7	9	44(9)	50	[13]	[44]	[73]	86	189	UT	2	OpenLong?	(16)	25	188	23	20	2.7,68	61

21	Nov/2	15	90.12	90.72	89.35(0.06)	89.67(0.07)	89.87(-0.25)	89.89	-0.1	6	35(2)	45	[4]	[-14]	[8]	18	-47	RG	0	Wait?	(7)	-18	31	-15	7	0.8,48	51
22	Nov/2	14	90.12	90.72	89.29(0.03)	89.61(0.06)	90.09(-0.2)	89.55	-0.3	6	33(0)	30	[2]	[-12]	[-2]	11	-44	DR	-0.8	OpenShort	(3)	-15	12	-25	-18	0.4,51	51
23	Nov/2	13	90.12	90.72	89.27(0.03)	89.55(0.04)	90.27(0.24)	89.42	-0.3	6	33(0)	10	[2]	[20]	[-28]	16	48	CR	-1.2	HoldShort	(2)	18	-66	-25	-20	0.2,61	51
24	Nov/2	12	90.12	90.72	89.25(0.06)	89.51(0.07)	90.06(0.34)	90.15	0	6	33(1.4)	50	[5]	[30]	[-4]	64	123	CR	0.1	HoldShort	(6)	26	-20	2	20	1.3,81	51
25	Nov/2	11	90.12	90.72	89.19(0.06)	89.44(0.09)	89.75(0.32)	90.37	0.1	6	32(2.5)	45	[5]	[29]	[-6]	87	148	CR	0.9	OpenShort	(7)	24	-56	51	20	1.8,92	51

26	Nov/2	10	90.12	90.72	89.13(0.09)	89.36(0.15)	89.46(0.38)	90.99	0.4	6	29(6.3)	50	[7]	[37]	[32]	92	215	UT	2.5	OpenLong	(8)	29	52	40	20	3,67	51
27	Nov/2	9	90.12	90.72	89.05(0.04)	89.23(0.18)	89.12(0.32)	90.41	0.1	6	23(1.6)	50	[3]	[32]	[72]	59	187	UT	2.7	OpenLong?	(6)	24	190	23	20	2.8,39	51
28	Oct/30	15	89.9	90.82	89.01(-0.1)	89.07(-0.01)	88.84(-0.15)	88.36	-0.6	8	21(-3.6)	-25	[-8]	[-15]	[-16]	-67	-13	DT	-1.1	OpenShort?	(-7)	-12	-25	-23	-20	-1.4,18	50
29	Oct/30	14	89.9	90.82	89.1(-0.16)	89.08(0.03)	88.97(-0.19)	88.63	-0.5	8	25(-6.7)	-50	[-12]	[-17]	[-13]	-27	55	DT	-0.5	OpenShort	(-7)	-15	-27	-5	-20	-0.7,41	50
30	Oct/30	13	89.9	90.82	89.24(-0.16)	89.06(0.04)	89.14(-0.12)	88.92	-0.4	8	31(-5.5)	-45	[-12]	[-12]	[-13]	-10	81	DT	-0.3	OpenShort	(-12)	-9	-35	2	-15	-0.4,50	50

31	Oct/30	12	89.9	90.82	89.38(-0.14)	89.02(0.05)	89.25(-0.09)	89.3	-0.2	8	37(-5)	-5	[-11]	[-8]	[11]	1	100	RG	0.1	Wait	(-11)	-7	29	3	11	-0.1,53	50
32	Oct/30	11	89.9	90.82	89.5(-0.17)	89.02(0)	89.33(0.04)	88.99	-0.3	8	42(-4)	-5	[-13]	[-1]	[-1]	-13	108	RG	-0.3	Wait	(-14)	3	-3	3	0	-0.5,50	50
33	Oct/30	10	89.9	90.82	89.65(-0.17)	89.02(0)	89.29(0.12)	89.03	-0.3	8	46(-1.9)	-15	[-13]	[5]	[-11]	-15	117	RG	-0.2	Wait	(-15)	9	-39	7	7	-0.5,48	50
34	Oct/30	9	89.9	90.82	89.8(-0.12)	88.98(0.05)	89.19(0.24)	89.45	-0.2	8	48(-2)	15	[-9]	[17]	[5]	-7	128	UR	0.2	SmallShort?	(-12)	18	-2	21	20	-0.3,51	50
35	Oct/29	15	89.63	91.08	89.91(-0.12)	88.94(0.03)	88.98(0.2)	89.48	-0	12	50(5.5)	10	[-9]	[14]	[-1]	-21	109	RG	0.4	Wait?	(-10)	15	-22	20	20	-0.3,37	48

36	Oct/29	14	89.63	91.08	90.02(-0.09)	88.91(0.05)	88.8(0.2)	89.72	0	12	44(-0.6)	50	[-7]	[15]	[36]	-36	101	UR	0.7	SmallShort	(-10)	15	88	17	20	-0.2,19	48
37	Oct/29	13	89.63	91.08	90.1(-0.14)	88.86(-0.11)	88.62(-0.05)	88.77	-0.3	12	45(0.9)	20	[-11]	[-11]	[11]	-71	-31	RG	0.1	Wait	(-12)	-4	25	6	20	-1,4	48
38	Oct/29	12	89.63	91.08	90.23(-0.13)	88.96(-0.18)	88.66(-0.12)	88.5	-0.4	12	44(1.6)	10	[-10]	[-19]	[3]	-82	-97	RG	-0.1	Wait	(-14)	-9	7	3	0	-1.3,1	48
39	Oct/29	11	89.63	91.08	90.35(-0.15)	89.12(-0.34)	88.77(-0.15)	88.42	-0.4	12	42(2.3)	-10	[-12]	[-28]	[-4]	-88	-105	DT	-0.3	OpenShort	(-12)	-12	-16	1	17	-1.5,0	48
40	Oct/29	10	89.63	91.08	90.49(-0.14)	89.42(-0.35)	88.9(-0.14)	88.59	-0.3	12	40(1.8)	-15	[-11]	[-27]	[-7]	-90	-112	DT	-0.3	OpenShort	(-12)	-11	-21	1	2	-1.6,0	48

41	Oct/29	9	89.63	91.08	90.62(-0.16)	89.73(-0.34)	89.03(-0.09)	88.82	-0.3	12	38(1.6)	-10	[-12]	[-23]	[-5]	-90	-72	DT	-0.2	OpenShort?	(-11)	-7	-16	3	3	-1.6,0	48
42	Oct/28	15	89.34	91.26	90.76(-0.16)	90.03(-0.33)	89.11(-0.16)	89	-0.1	14	37(3.5)	-5	[-12]	[-28]	[-1]	-90	-78	RG	-0.1	Wait?	(-12)	-12	-2	4	-15	-1.6,0	52
43	Oct/28	14	89.34	91.26	90.91(-0.2)	90.33(-0.33)	89.26(-0.24)	89.03	-0.1	14	33(1.5)	-15	[-15]	[-35]	[-2]	-93	-79	DT	-0.2	OpenShort	(-15)	-18	-3	7	-20	-1.7,0	52
44	Oct/28	13	89.34	91.26	91.09(-0.19)	90.63(-0.28)	89.48(-0.51)	89.07	-0.1	14	32(2.3)	-25	[-15]	[-54]	[-9]	-98	-161	DT	-0.4	OpenShort	(-17)	-39	-14	4	-20	-1.9,0	52
45	Oct/28	12	89.34	91.26	91.26(-0.18)	90.88(-0.28)	89.94(-0.55)	89.22	-0	14	29(3.6)	-25	[-14]	[-56]	[-7]	-103	-181	DT	-0.7	HoldShort	(-16)	-42	-1	-3	-20	-2.1,0	52

46	Oct/28	11	89.34	91.26	91.42(-0.14)	91.13(-0.23)	90.44(-0.57)	89.23	-0	14	26(4.9)	-25	[-11]	[-55]	[-28]	-115	-242	DT	-1.4	HoldShort	(-16)	-44	-46	-31	-20	-2.6,0	52
47	Oct/28	10	89.34	91.26	91.55(-0.09)	91.34(-0.17)	90.95(-0.49)	89.73	0.1	14	21(3.9)	-10	[-7]	[-46]	[-26]	-109	-230	DT	-1.8	HoldShort	(-10)	-37	-37	-37	-20	-2.7,9	52
48	Oct/28	9	89.34	91.26	91.63(-0.07)	91.49(-0.09)	91.4(-0.42)	90.14	0.2	14	17(3.1)	-15	[-5]	[-37]	[-49]	-94	-193	DT	-2.3	OpenShort?	(-6)	-32	-112	-31	-20	-2.7,24	52
49	Oct/27	15	89.09	91.44	91.69(-0.04)	91.57(0.02)	91.78(-0.05)	91.39	0.6	21	14(1.1)	10	[-3]	[-2]	[-12]	-23	-3	RG	-0.9	SmallLong?	(0)	-4	-29	-8	-15	-0.7,45	70
50	Oct/27	14	89.09	91.44	91.73(0.02)	91.55(0.06)	91.83(0.01)	91.71	0.7	21	13(-0.1)	50	[2]	[5]	[-3]	2	-17	CR	-0.3	HoldShort	(-2)	1	-8	1	0	-0,52	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI