ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $44.4550 One month high (close): $66.0250

ARWR Daily Change: 2.65% Daily StdDev 6.18% ARWR EMA_5_Trend: 2.64% 10Minute StdDev: $3.0002

Latest Price : $66.03(2.65%)

Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($2.8) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	55.58	60.36	62.2(0.6)	64.62(0.18)	65.09(0.45)	65.41	1.5	14	47(-1)	50	[10]	[14]	[4]	76	28	UT	0.1	HoldLong	(9)	7	1	-1	20	1.1,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.62(hourly_sma_10 -1.21%) 62.2(hourly_sma_20 -4.91%) 60.36(daily_ema_10 -7.72%) 55.58(daily_ema_20 -15.03%) Resistance Levels:

2	Nov/5	13	55.58	60.36	61.83(0.67)	64.51(0.34)	64.8(0.45)	65.38	1.5	14	48(0.3)	50	[11]	[15]	[0]	79	9	UT	0.2	HoldLong	(10)	7	-6	2	20	1.2,99	84
3	Nov/5	12	55.58	60.36	61.42(0.64)	64.29(0.68)	64.51(0.47)	65.63	1.6	14	48(1.6)	50	[10]	[18]	[5]	83	161	UT	0.4	OpenLong	(12)	8	13	2	-2	1.4,98	84
4	Nov/5	11	55.58	60.36	61.03(0.57)	63.86(0.92)	64.21(0.26)	65.09	1.5	14	46(1.4)	50	[9]	[16]	[6]	80	159	UT	0.3	OpenLong	(10)	4	28	0	-20	1.4,95	84
5	Nov/5	10	55.58	60.36	60.68(0.5)	63.28(0.95)	64.04(-0.16)	63.96	1.3	14	45(0.9)	50	[8]	[10]	[-10]	73	-8	CR	-0	HoldShort	(8)	-3	0	-5	-20	1.2,93	84

6	Nov/5	9	55.58	60.36	60.38(0.5)	62.68(1)	64.14(-0.11)	63.95	1.3	14	44(1.4)	50	[8]	[11]	[-6]	77	54	CR	-0.1	OpenShort?	(9)	-2	1	-7	-20	1.3,94	84
7	Nov/4	15	54.66	59.56	60.08(0.49)	62.06(0.97)	64.21(0.22)	63.92	1.5	14	42(-1.5)	50	[8]	[16]	[-3]	80	204	CR	-0.1	OpenShort?	(8)	4	-5	-10	6	1.4,95	84
8	Nov/4	14	54.66	59.56	59.79(0.64)	61.46(0.96)	64.07(0.89)	64.13	1.6	14	44(2.1)	50	[10]	[27]	[4]	87	307	UT	0	OpenLong	(9)	14	-3	-12	20	1.6,97	84
9	Nov/4	13	54.66	59.56	59.41(0.64)	60.88(0.89)	63.5(1.59)	64.26	1.6	14	42(3.5)	50	[10]	[38]	[12]	97	571	UT	0.3	OpenLong	(11)	26	-5	-11	20	1.9,99	84
10	Nov/4	12	54.66	59.56	59.03(0.65)	60.34(0.92)	62.51(2.1)	64.45	1.6	14	38(5.3)	50	[11]	[47]	[23]	110	796	UT	0.8	HoldLong	(11)	34	4	-2	20	2.4,100	84

11	Nov/4	11	54.66	59.56	58.65(0.66)	59.79(1.09)	61.23(2.21)	64.3	1.6	14	33(7)	50	[11]	[50]	[35]	123	848	UT	1.5	HoldLong	(11)	36	27	18	20	2.9,100	84
12	Nov/4	10	54.66	59.56	58.27(0.59)	59.15(1.02)	59.9(1.78)	63.22	1.4	14	26(7.7)	50	[10]	[42]	[44]	130	706	UT	2.1	HoldLong	(10)	29	50	36	20	3.2,100	84
13	Nov/4	9	54.66	59.56	57.93(0.39)	58.55(0.61)	58.85(1.03)	61.3	1.1	14	18(5.1)	50	[6]	[26]	[40]	115	449	UT	2.2	HoldLong?	(7)	17	55	34	20	3.1,87	84
14	Nov/3	15	53.82	58.77	57.71(0.17)	58.2(0.19)	58.25(0.13)	59.28	1	13	13(0.5)	50	[3]	[6]	[20]	69	126	UT	1.3	OpenLong?	(3)	2	34	10	20	2,69	86
15	Nov/3	14	53.82	58.77	57.61(-0.04)	58.09(0.03)	58.18(-0.29)	58.04	0.7	13	13(-0.7)	45	[-1]	[-3]	[1]	21	39	RG	-0.2	Wait	(1)	-5	10	-13	-7	0.6,56	86

16	Nov/3	13	53.82	58.77	57.63(-0.1)	58.07(-0.06)	58.35(-0.07)	57.68	0.7	13	13(-0.3)	25	[-2]	[-0]	[-9]	13	91	RG	-0.9	SmallLong	(-1)	-1	-8	-22	-20	0.1,60	86
17	Nov/3	12	53.82	58.77	57.69(-0.04)	58.11(-0.01)	58.39(0.24)	57.97	0.7	13	14(-0.3)	40	[-1]	[5]	[-5]	38	156	RG	-0.5	Wait	(-1)	4	-9	-8	-10	0.4,78	86
18	Nov/3	11	53.82	58.77	57.72(-0.01)	58.11(0.28)	58.25(0.19)	58.29	0.8	13	14(0.2)	45	[-0]	[7]	[-7]	59	163	RG	0	Wait	(-0)	3	-17	13	-20	0.7,91	86
19	Nov/3	10	53.82	58.77	57.73(0.12)	57.95(0.4)	58.14(0.24)	58.91	0.9	13	14(0.7)	50	[2]	[9]	[7]	79	138	UT	1	HoldLong	(1)	4	0	27	20	1.5,91	86
20	Nov/3	9	53.82	58.77	57.66(0.07)	57.72(0.37)	58(0.35)	58.91	0.9	13	13(0.3)	50	[1]	[11]	[18]	63	239	UT	1.2	OpenLong?	(2)	6	29	16	20	1.7,70	86

21	Nov/2	15	53.17	58.33	57.62(-0.06)	57.51(0.21)	57.8(-0.04)	57.88	0.8	14	13(-2.1)	50	[-1]	[3]	[5]	19	100	UR	0.1	SmallShort?	(0)	-1	17	-2	2	0.4,59	76
22	Nov/2	14	53.17	58.33	57.66(-0.2)	57.39(0.16)	57.82(-0.27)	57.28	0.7	14	15(-2.3)	15	[-3]	[-2]	[-9]	-2	67	RG	-0.6	Wait	(-2)	-4	-13	-5	-20	-0.4,58	76
23	Nov/2	13	53.17	58.33	57.78(-0.19)	57.3(0.14)	57.97(0.38)	57.74	0.8	14	17(-1.8)	40	[-3]	[9]	[-1]	14	283	RG	-0.2	Wait	(-3)	6	-12	7	20	-0,64	76
24	Nov/2	12	53.17	58.33	57.89(-0.16)	57.22(0.15)	57.75(0.54)	58.19	0.9	14	19(-0.9)	50	[-3]	[11]	[13]	25	349	UR	0.4	SmallShort	(-3)	9	8	17	20	0.3,67	76
25	Nov/2	11	53.17	58.33	57.99(-0.14)	57.14(-0.09)	57.44(0.4)	57.91	0.8	14	20(-0.5)	50	[-2]	[7]	[13]	13	233	UR	0.4	SmallShort	(-3)	7	-3	29	20	-0.1,65	76

26	Nov/2	10	53.17	58.33	58.07(-0.11)	57.19(-0.14)	57.21(0.46)	58.01	0.9	14	20(-0.1)	50	[-2]	[8]	[14]	-6	221	UR	0.7	SmallShort	(-2)	8	-0	22	20	-0.1,47	76
27	Nov/2	9	53.17	58.33	58.13(-0.06)	57.27(-0.08)	56.95(0.58)	58.03	0.9	14	21(-0.5)	50	[-1]	[11]	[25]	-26	192	UR	0.9	SmallShort?	(-2)	10	40	16	20	-0.1,27	76
28	Oct/30	15	52.61	57.6	58.16(-0.25)	57.32(-0.32)	56.62(-0.11)	56.62	0.7	14	21(-2.7)	35	[-4]	[-3]	[-1]	-74	-29	RG	0	Wait?	(-3)	-2	-0	2	-14	-1.3,9	76
29	Oct/30	14	52.61	57.6	58.31(-0.45)	57.51(-0.16)	56.69(-0.25)	56.63	0.7	14	24(-2.8)	10	[-7]	[-5]	[-6]	-72	103	RG	-0	Wait	(-4)	-4	-4	6	-20	-1.2,8	76
30	Oct/30	13	52.61	57.6	58.57(-0.49)	57.6(-0.22)	56.83(-0.59)	56.77	0.7	14	27(-1.9)	5	[-8]	[-11]	[-4]	-74	39	RG	-0	Wait	(-7)	-10	2	2	-20	-1.2,6	76

31	Oct/30	12	52.61	57.6	58.86(-0.47)	57.73(-0.33)	57.17(-0.74)	56.7	0.7	14	28(-0.6)	5	[-8]	[-14]	[-2]	-80	-83	RG	-0.3	Wait	(-8)	-12	9	-3	-20	-1.3,3	76
32	Oct/30	11	52.61	57.6	59.14(-0.48)	57.92(-0.57)	57.59(-0.73)	56.39	0.6	14	29(0.9)	-10	[-8]	[-16]	[-12]	-90	-161	DT	-0.7	HoldShort	(-8)	-12	-16	-14	-20	-1.6,0	76
33	Oct/30	10	52.61	57.6	59.42(-0.4)	58.25(-0.54)	58.01(-0.54)	56.94	0.7	14	28(0.6)	0	[-7]	[-13]	[-10]	-81	-152	RG	-0.7	Wait	(-7)	-9	-12	-11	-20	-1.5,7	76
34	Oct/30	9	52.61	57.6	59.66(-0.38)	58.57(-0.45)	58.33(-0.07)	57.37	0.8	14	28(1.4)	0	[-6]	[-4]	[-14]	-70	-12	RG	-0.6	Wait?	(-6)	-1	-30	-3	-20	-1.4,15	76
35	Oct/29	15	51.95	56.89	59.89(-0.19)	58.84(-0.18)	58.37(0.14)	58.45	1.1	15	26(0.4)	45	[-3]	[3]	[-2]	-47	-9	RG	0.1	Wait?	(-5)	2	-10	7	0	-0.9,26	78

36	Oct/29	14	51.95	56.89	59.89(-0)	58.95(-0.07)	58.29(0.06)	58.82	1.2	15	26(0)	50	[-0]	[3]	[5]	-48	-181	UR	0.4	SmallShort	(-3)	1	9	14	2	-0.8,22	78
37	Oct/29	13	51.95	56.89	60(-0.03)	58.99(-0.04)	58.25(-0.41)	58.49	1.1	15	26(-0.1)	50	[-1]	[-5]	[-3]	-62	-325	RG	0.2	Wait	(-1)	-7	0	5	-20	-1,13	78
38	Oct/29	12	51.95	56.89	60.02(0.01)	59.01(-0.17)	58.49(-0.54)	58.49	1.1	15	26(0.3)	50	[0]	[-8]	[5]	-69	-399	RG	0	Wait	(-1)	-9	25	-4	-20	-1,6	78
39	Oct/29	11	51.95	56.89	60.01(-0.11)	59.11(-0.74)	58.81(-0.83)	57.6	1	15	26(1.5)	25	[-2]	[-17]	[-10]	-90	-500	RG	-0.8	SmallLong	(-1)	-14	-13	-22	-20	-1.6,0	78
40	Oct/29	10	51.95	56.89	60.08(-0.1)	59.55(-0.72)	59.3(-0.51)	58.05	1	15	24(1.2)	30	[-2]	[-12]	[-10]	-76	-371	RG	-0.9	SmallLong	(-1)	-8	-16	-20	-17	-1.4,9	78

41	Oct/29	9	51.95	56.89	60.14(-0.1)	59.98(-0.62)	59.6(-0.22)	58.63	1.1	15	23(0.6)	30	[-2]	[-6]	[-13]	-56	-206	RG	-0.7	Wait?	(-1)	-4	-28	-11	-20	-1.1,22	78
42	Oct/28	15	51.28	56.01	60.2(-0.01)	60.35(-0.4)	59.73(0.33)	59.68	1.4	16	22(-0.3)	50	[-0]	[6]	[-2]	-24	10	RG	-0	Wait?	(-0)	5	-11	5	5	-0.4,36	73
43	Oct/28	14	51.28	56.01	60.2(0.1)	60.59(-0.27)	59.53(0.19)	60.09	1.5	16	23(-0.9)	50	[2]	[5]	[1]	-16	-70	UT	0.4	OpenLong	(1)	3	1	8	-9	-0.1,37	73
44	Oct/28	13	51.28	56.01	60.14(0.14)	60.76(-0.3)	59.41(-0.65)	60.05	1.5	16	23(-1.7)	50	[2]	[-9]	[3]	-23	-321	RG	0.5	Wait	(2)	-11	13	1	-14	-0.1,30	73
45	Oct/28	12	51.28	56.01	60.05(0.16)	60.94(-0.19)	59.8(-0.93)	59.57	1.4	16	25(-1.2)	40	[3]	[-12]	[-10]	-38	-478	DR	-0.2	OpenShort	(2)	-15	8	-18	-20	-0.3,20	73

46	Oct/28	11	51.28	56.01	59.95(0.13)	61.06(0.08)	60.36(-1.01)	59.27	1.3	16	26(-0.6)	20	[2]	[-11]	[-19]	-41	-497	DR	-0.7	OpenShort	(2)	-16	16	-40	-20	-0.4,19	73
47	Oct/28	10	51.28	56.01	59.87(0.03)	61.01(-0.02)	60.98(-1.09)	58.68	1.2	16	27(-0.5)	15	[1]	[-14]	[-35]	-26	-505	DR	-1.4	OpenShort	(1)	-18	-22	-40	-20	-0.7,42	73
48	Oct/28	9	51.28	56.01	59.85(0.13)	61.02(0.18)	61.65(-0.72)	59.5	1.4	16	27(-0.4)	10	[2]	[-6]	[-37]	17	-371	DR	-1.3	OpenShort?	(2)	-12	-64	6	-20	-0.2,72	73
49	Oct/27	15	50.46	54.58	59.77(0.29)	60.91(0.5)	62.1(0.02)	61.96	2	16	28(0.3)	50	[5]	[10]	[2]	79	83	UT	-0.1	HoldLong?	(6)	0	-11	26	13	1.3,96	78
50	Oct/27	14	50.46	54.58	59.6(0.33)	60.61(0.52)	62.09(0.55)	62.38	2.1	16	28(2.2)	50	[5]	[19]	[13]	93	277	UT	0.2	OpenLong	(6)	9	0	31	20	1.7,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI