|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $272.8000 One month high (close): $327.8600
ANTM Daily Change: -2.52% Daily StdDev 2.46% ANTM EMA_5_Trend: 3.2% 10Minute StdDev: $16.0589
Latest Price : $319.6(-2.52%) | Mon. Nov 9, 2020($7) Fri. Nov 6, 2020($5.9) Thu. Nov 5, 2020($4.5) Wed. Nov 4, 2020($17.4) Tue. Nov 3, 2020($8.6) Mon. Nov 2, 2020($2.5) Fri. Oct 30, 2020($3.3) Thu. Oct 29, 2020($5.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 296.06 | 296.29 | 301.98(0.9) | 319.96(1.15) | 329.39(0.2) | 328.14 | 2.5 | | 5 | 168(1.6) | 50 | [37] | [44] | [-10] | 77 | 233 | CR | -0.1 | OpenShort? | | (50) | 8 | -13 | -6 | -20 | 1.2,97 | 59 | Sample size 50 Avg positive next hour return: 1.38%(54%) Avg negative next hour return: -1.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.96(hourly_sma_10 -2.49%) 301.98(hourly_sma_20 -7.97%) 296.29(daily_ema_10 -9.71%) 296.06(daily_ema_20 -9.78%)
Resistance Levels:
|
| | | 2 | Nov/4 | 15 | 294.63 | 294.47 | 299.28(0.93) | 316.34(1.14) | 328.73(0.48) | 328.93 | 2.9 | | 7 | 166(-12.7) | 50 | [38] | [58] | [-2] | 84 | 385 | CR | 0 | OpenShort? | | (53) | 20 | -13 | -6 | 20 | 1.4,99 | 62 | | 3 | Nov/4 | 14 | 294.63 | 294.47 | 296.53(1.01) | 312.76(1.19) | 327.16(0.6) | 329.68 | 3 | | 7 | 179(7.8) | 50 | [41] | [65] | [7] | 90 | 474 | UT | 0.1 | OpenLong | | (54) | 25 | -7 | -6 | 20 | 1.6,100 | 62 | | 4 | Nov/4 | 13 | 294.63 | 294.47 | 293.57(1) | 309.1(1.2) | 325.2(2.29) | 330.06 | 3 | | 7 | 171(12.5) | 50 | [41] | [134] | [15] | 95 | 920 | UT | 0.2 | OpenLong | | (58) | 94 | -2 | -6 | 20 | 1.8,100 | 62 | | 5 | Nov/4 | 12 | 294.63 | 294.47 | 290.66(1) | 305.44(1.45) | 317.93(2.38) | 330.15 | 3 | | 7 | 159(17.9) | 50 | [41] | [143] | [48] | 103 | 1056 | UT | 0.7 | HoldLong | | (58) | 97 | 89 | -8 | 20 | 2.1,100 | 62 | | | | |
| 6 | Nov/4 | 11 | 294.63 | 294.47 | 287.8(0.89) | 301.08(1.56) | 310.53(2.17) | 324.83 | 2.6 | | 7 | 141(17.2) | 50 | [36] | [136] | [40] | 108 | 1029 | UT | 0.9 | HoldLong | | (52) | 89 | 63 | 8 | 20 | 2.3,100 | 62 | | 7 | Nov/4 | 10 | 294.63 | 294.47 | 285.26(0.88) | 296.44(1.53) | 303.95(1.87) | 321.09 | 2.3 | | 7 | 124(20) | 50 | [36] | [123] | [28] | 113 | 951 | UT | 1.2 | HoldLong | | (48) | 76 | 21 | 8 | 20 | 2.5,100 | 62 | | 8 | Nov/4 | 9 | 294.63 | 294.47 | 282.76(0.84) | 291.98(1.55) | 298.36(1.83) | 319.88 | 2.2 | | 7 | 104(27.7) | 50 | [34] | [121] | [190] | 127 | 1023 | UT | 1.8 | HoldLong? | | (50) | 75 | 484 | 12 | 20 | 3.1,99 | 62 | | 9 | Nov/3 | 15 | 292.7 | 290.88 | 280.4(0.38) | 287.52(0.62) | 292.99(0.02) | 293.73 | 0.1 | | -1 | 76(-14.6) | 50 | [16] | [18] | [4] | 85 | 199 | UT | 0.1 | HoldLong? | | (22) | 1 | 11 | -6 | 19 | 1.5,97 | 51 | | 10 | Nov/3 | 14 | 292.7 | 290.88 | 279.32(0.29) | 285.74(0.61) | 292.94(0.45) | 293.1 | 0 | | -1 | 91(6.3) | 50 | [15] | [42] | [10] | 90 | 324 | UT | 0 | OpenLong | | (21) | 23 | 22 | -7 | 20 | 1.7,97 | 51 | | | | |
| 11 | Nov/3 | 13 | 292.7 | 290.88 | 278.51(0.2) | 283.99(0.63) | 291.63(0.93) | 291.93 | -0.1 | | -1 | 84(6.5) | 50 | [10] | [66] | [-5] | 90 | 509 | CR | 0 | OpenShort | | (16) | 47 | -23 | -14 | 20 | 1.7,97 | 51 | | 12 | Nov/3 | 12 | 292.7 | 290.88 | 277.95(0.27) | 282.21(0.68) | 288.94(1.17) | 293.16 | 0.1 | | -1 | 78(9.4) | 50 | [14] | [80] | [10] | 102 | 570 | UT | 0.6 | HoldLong | | (13) | 59 | 2 | -4 | 20 | 2.1,99 | 51 | | 13 | Nov/3 | 11 | 292.7 | 290.88 | 277.2(0.3) | 280.29(0.81) | 285.6(1.26) | 293.05 | 0 | | -1 | 68(11.9) | 50 | [15] | [88] | [13] | 112 | 583 | UT | 1.2 | HoldLong | | (16) | 63 | -8 | 21 | 20 | 2.5,99 | 51 | | 14 | Nov/3 | 10 | 292.7 | 290.88 | 276.37(0.32) | 278.05(0.79) | 282.05(1.26) | 293.46 | 0.1 | | -1 | 56(17.5) | 50 | [16] | [88] | [67] | 133 | 615 | UT | 2.2 | HoldLong | | (17) | 63 | 131 | 37 | 20 | 3.3,100 | 51 | | 15 | Nov/3 | 9 | 292.7 | 290.88 | 275.5(0.14) | 275.88(0.5) | 278.54(0.79) | 286.55 | -0.7 | | -1 | 39(7.4) | 50 | [7] | [55] | [72] | 114 | 453 | UT | 2.2 | HoldLong? | | (11) | 40 | 158 | 39 | 20 | 3.1,86 | 51 | | | | |
| 16 | Nov/2 | 15 | 292.26 | 290.64 | 275.12(-0.04) | 274.51(0.16) | 276.36(0.31) | 278.46 | -1.5 | | -5 | 32(-9.6) | 5 | [-2] | [17] | [21] | 48 | 229 | UR | 0.7 | SmallShort? | | (-1) | 16 | 39 | 19 | 20 | 1.2,68 | 39 | | 17 | Nov/2 | 14 | 292.26 | 290.64 | 275.24(-0.2) | 274.07(0.19) | 275.49(0.18) | 276.49 | -1.7 | | -5 | 41(-6.2) | -50 | [-11] | [10] | [12] | 23 | 289 | UR | 0.3 | SmallShort | | (-4) | 10 | 24 | 13 | 20 | 0.3,65 | 39 | | 18 | Nov/2 | 13 | 292.26 | 290.64 | 275.78(-0.2) | 273.54(0.1) | 274.98(0.34) | 275.28 | -1.8 | | -5 | 47(-7.2) | -50 | [-11] | [16] | [0] | -4 | 258 | RG | 0.1 | Wait | | (-13) | 18 | -12 | 13 | 20 | -0.1,49 | 39 | | 19 | Nov/2 | 12 | 292.26 | 290.64 | 276.33(-0.22) | 273.28(0.13) | 274.05(0.3) | 275.89 | -1.8 | | -5 | 55(-7.9) | -50 | [-12] | [14] | [7] | -8 | 269 | UR | 0.4 | SmallShort | | (-11) | 16 | 4 | 16 | 20 | -0.1,45 | 39 | | 20 | Nov/2 | 11 | 292.26 | 290.64 | 276.94(-0.27) | 272.91(-0.04) | 273.23(0.21) | 275.66 | -1.8 | | -5 | 62(-4.7) | -45 | [-14] | [4] | [19] | -17 | 266 | UR | 0.4 | SmallShort | | (-13) | 11 | 30 | 19 | 20 | -0.2,38 | 39 | | | | |
| 21 | Nov/2 | 10 | 292.26 | 290.64 | 277.68(-0.26) | 273.02(-0.25) | 272.67(0.01) | 274.14 | -1.9 | | -5 | 67(-4.6) | -50 | [-14] | [-12] | [9] | -43 | 126 | DP | 0.2 | OpenShort | | (-17) | 1 | 4 | 8 | 20 | -0.6,22 | 39 | | 22 | Nov/2 | 9 | 292.26 | 290.64 | 278.4(-0.29) | 273.69(-0.15) | 272.65(0.2) | 273.94 | -2 | | -5 | 72(-6.8) | -25 | [-15] | [0] | [26] | -56 | 173 | UR | 0.2 | SmallShort? | | (-15) | 11 | 67 | 4 | 20 | -0.7,12 | 39 | | 23 | Oct/30 | 15 | 292.71 | 292.18 | 279.22(-0.42) | 274.1(-0.22) | 272.09(-0.15) | 270.62 | -2.3 | | -4 | 79(-5.4) | -50 | [-22] | [-23] | [-11] | -75 | 63 | DT | -0.2 | HoldShort? | | (-20) | -8 | -23 | -2 | -20 | -1.2,5 | 34 | | 24 | Oct/30 | 14 | 292.71 | 292.18 | 280.4(-0.48) | 274.7(-0.15) | 272.5(-0.04) | 271.79 | -2.2 | | -4 | 84(-5.1) | -50 | [-26] | [-16] | [-10] | -68 | 154 | DT | -0.1 | OpenShort | | (-23) | -2 | -21 | 5 | -20 | -1.1,10 | 34 | | 25 | Oct/30 | 13 | 292.71 | 292.18 | 281.75(-0.45) | 275.12(-0.22) | 272.6(-0.28) | 272.86 | -2.1 | | -4 | 89(-3.5) | -50 | [-24] | [-31] | [-8] | -67 | 55 | DT | 0 | OpenShort | | (-27) | -15 | -23 | 6 | -10 | -1,8 | 34 | | | | |
| 26 | Oct/30 | 12 | 292.71 | 292.18 | 283.03(-0.42) | 275.72(-0.25) | 273.37(-0.5) | 274.03 | -1.9 | | -4 | 93(-1.5) | -50 | [-23] | [-43] | [21] | -69 | -29 | DP | 0.1 | OpenShort | | (-25) | -27 | 57 | 5 | 9 | -1,6 | 34 | | 27 | Oct/30 | 11 | 292.71 | 292.18 | 284.24(-0.45) | 276.4(-0.59) | 274.74(-0.49) | 271.18 | -2.2 | | -4 | 94(3.2) | -50 | [-24] | [-52] | [-11] | -84 | -136 | DT | -0.4 | OpenShort | | (-27) | -26 | -29 | -3 | -9 | -1.4,1 | 34 | | 28 | Oct/30 | 10 | 292.71 | 292.18 | 285.53(-0.38) | 278.03(-0.48) | 276.11(-0.28) | 272.66 | -2.1 | | -4 | 91(3.1) | -50 | [-20] | [-37] | [-1] | -86 | -145 | DT | -0.4 | OpenShort | | (-25) | -15 | 8 | -7 | -20 | -1.5,2 | 34 | | 29 | Oct/30 | 9 | 292.71 | 292.18 | 286.63(-0.41) | 279.38(-0.57) | 276.89(-0.27) | 272.25 | -2.1 | | -4 | 88(5.2) | -50 | [-22] | [-39] | [-34] | -85 | -163 | DT | -0.6 | OpenShort? | | (-22) | -14 | -88 | -0 | -20 | -1.7,8 | 34 | | 30 | Oct/29 | 15 | 293.03 | 294.78 | 287.8(-0.33) | 280.98(-0.48) | 277.63(-0.16) | 276.73 | -1.7 | | -1 | 83(3.3) | -50 | [-18] | [-29] | [-26] | -74 | -95 | DT | -0.1 | OpenShort? | | (-19) | -9 | -80 | 8 | -3 | -1.4,11 | 39 | | | | |
| 31 | Oct/29 | 14 | 293.03 | 294.78 | 288.76(-0.32) | 282.34(-0.27) | 277.63(0) | 280.86 | -1.2 | | -1 | 79(-1.1) | -10 | [-17] | [-15] | [23] | -64 | 43 | DP | 0.4 | OpenShort | | (-15) | 0 | 55 | 14 | 20 | -1,11 | 39 | | 32 | Oct/29 | 13 | 293.03 | 294.78 | 289.68(-0.38) | 283.12(-0.43) | 278.07(-0.67) | 278.02 | -1.5 | | -1 | 80(2.7) | -50 | [-20] | [-55] | [7] | -84 | -192 | DP | -0 | OpenShort | | (-21) | -36 | 28 | 6 | -20 | -1.5,4 | 39 | | 33 | Oct/29 | 12 | 293.03 | 294.78 | 290.8(-0.39) | 284.34(-0.61) | 279.96(-0.67) | 276.6 | -1.7 | | -1 | 78(5.3) | -50 | [-21] | [-60] | [0] | -97 | -273 | DT | -0.4 | OpenShort | | (-23) | -36 | 13 | 3 | -20 | -1.9,1 | 39 | | 34 | Oct/29 | 11 | 293.03 | 294.78 | 291.93(-0.41) | 286.1(-0.79) | 281.86(-0.87) | 275.95 | -1.7 | | -1 | 72(7.7) | -50 | [-22] | [-76] | [-27] | -105 | -362 | DT | -0.8 | HoldShort | | (-23) | -46 | -58 | -7 | -20 | -2.2,0 | 39 | | 35 | Oct/29 | 10 | 293.03 | 294.78 | 293.12(-0.39) | 288.39(-0.67) | 284.32(-0.8) | 278.9 | -1.4 | | -1 | 65(4.8) | -50 | [-21] | [-69] | [-21] | -102 | -304 | DT | -0.9 | HoldShort | | (-20) | -43 | -38 | -5 | -20 | -2.2,3 | 39 | | | | |
| 36 | Oct/29 | 9 | 293.03 | 294.78 | 294.26(-0.4) | 290.33(-0.6) | 286.6(-0.54) | 280.86 | -1.2 | | -1 | 60(4.2) | -50 | [-21] | [-53] | [-51] | -105 | -201 | DT | -1 | HoldShort? | | (-20) | -29 | -125 | -7 | -20 | -2.3,3 | 39 | | 37 | Oct/28 | 15 | 293.11 | 297.21 | 295.44(-0.31) | 292.07(-0.33) | 288.17(-0.19) | 287.46 | -0.5 | | 6 | 56(-2.8) | -15 | [-17] | [-24] | [5] | -84 | -12 | DP | -0.1 | OpenShort? | | (-16) | -10 | 26 | -1 | -20 | -1.5,4 | 47 | | 38 | Oct/28 | 14 | 293.11 | 297.21 | 296.36(-0.42) | 293.02(-0.3) | 288.73(-0.55) | 286.11 | -0.7 | | 6 | 58(-0.4) | -45 | [-22] | [-42] | [-22] | -88 | -83 | DT | -0.4 | HoldShort | | (-19) | -28 | -41 | 2 | -20 | -1.7,5 | 47 | | 39 | Oct/28 | 13 | 293.11 | 297.21 | 297.61(-0.36) | 293.89(-0.25) | 290.34(-0.72) | 288.27 | -0.5 | | 6 | 59(-0.2) | -45 | [-19] | [-49] | [-19] | -83 | -139 | DT | -0.3 | HoldShort | | (-22) | -37 | -38 | 1 | -20 | -1.5,5 | 47 | | 40 | Oct/28 | 12 | 293.11 | 297.21 | 298.68(-0.32) | 294.63(-0.19) | 292.45(-0.55) | 290.31 | -0.3 | | 6 | 59(-0.3) | -25 | [-16] | [-38] | [4] | -80 | -107 | DP | -0.4 | OpenShort | | (-19) | -28 | 30 | -4 | -20 | -1.4,5 | 47 | | | | |
| 41 | Oct/28 | 11 | 293.11 | 297.21 | 299.63(-0.34) | 295.19(-0.35) | 294.06(-0.65) | 288.69 | -0.4 | | 6 | 59(1.9) | -45 | [-17] | [-47] | [-19] | -95 | -203 | DT | -0.9 | OpenShort | | (-20) | -33 | -29 | -19 | -20 | -1.8,0 | 47 | | 42 | Oct/28 | 10 | 293.11 | 297.21 | 300.66(-0.33) | 296.23(-0.34) | 295.97(-0.45) | 290.26 | -0.3 | | 6 | 57(2.4) | -45 | [-17] | [-37] | [-32] | -87 | -146 | DT | -1 | OpenShort | | (-18) | -23 | -72 | -12 | -20 | -1.8,8 | 47 | | 43 | Oct/28 | 9 | 293.11 | 297.21 | 301.66(-0.26) | 297.25(-0.17) | 297.32(-0.04) | 294.16 | 0.1 | | 6 | 55(0.1) | -45 | [-13] | [-10] | [-32] | -67 | -15 | DT | -0.6 | OpenShort? | | (-15) | -2 | -85 | -2 | -20 | -1.3,16 | 47 | | 44 | Oct/27 | 15 | 292.41 | 298.05 | 302.44(-0.2) | 297.76(-0.03) | 297.44(0.21) | 298.86 | 0.5 | | 13 | 55(9.2) | 30 | [-10] | [9] | [8] | -38 | 119 | UR | 0.3 | SmallShort? | | (-10) | 11 | 9 | 13 | 20 | -0.6,27 | 57 | | 45 | Oct/27 | 14 | 292.41 | 298.05 | 303.03(-0.12) | 297.86(-0.11) | 296.81(0.17) | 298.34 | 0.5 | | 13 | 46(0.7) | 40 | [-6] | [6] | [6] | -51 | 10 | UR | 0.3 | SmallShort | | (-11) | 9 | 2 | 15 | 20 | -0.8,19 | 57 | | | | |
| 46 | Oct/27 | 13 | 292.41 | 298.05 | 303.4(-0.12) | 298.18(-0.21) | 296.31(-0.06) | 298.26 | 0.5 | | 13 | 45(0.9) | 45 | [-6] | [-9] | [14] | -61 | -67 | RG | 0.4 | Wait | | (-7) | -3 | 23 | 12 | 20 | -0.9,12 | 57 | | 47 | Oct/27 | 12 | 292.41 | 298.05 | 303.77(-0.13) | 298.81(-0.3) | 296.49(-0.23) | 296.98 | 0.4 | | 13 | 44(1.8) | 45 | [-7] | [-21] | [16] | -78 | -148 | RG | 0.1 | Wait | | (-8) | -12 | 41 | 7 | 18 | -1.3,5 | 57 | | 48 | Oct/27 | 11 | 292.41 | 298.05 | 304.18(-0.14) | 299.7(-0.54) | 297.19(-0.3) | 294.78 | 0.2 | | 13 | 42(3.5) | -10 | [-8] | [-31] | [-11] | -95 | -246 | DT | -0.5 | OpenShort | | (-10) | -16 | -17 | -32 | -1 | -1.8,0 | 57 | | 49 | Oct/27 | 10 | 292.41 | 298.05 | 304.61(-0.12) | 301.33(-0.46) | 298.09(-0.28) | 295.69 | 0.3 | | 13 | 39(3) | 5 | [-6] | [-27] | [-9] | -98 | -240 | RG | -0.5 | Wait | | (-7) | -15 | -3 | -33 | -20 | -1.9,0 | 57 | | 50 | Oct/27 | 9 | 292.41 | 298.05 | 304.98(-0.09) | 302.72(-0.44) | 298.91(-0.38) | 295.87 | 0.3 | | 13 | 36(3) | 0 | [-5] | [-32] | [-31] | -100 | -305 | RG | -0.7 | Wait? | | (-7) | -20 | -60 | -33 | -20 | -2.1,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|