|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $193.6300 One month high (close): $212.3100
IYT Daily Change: -1.5% Daily StdDev 1.36% IYT EMA_5_Trend: 0.72% 10Minute StdDev: $2.9449
Latest Price : $200.78(-1.5%) | Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1.5) Wed. Nov 4, 2020($1.2) Tue. Nov 3, 2020($2.8) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($1.4) Thu. Oct 29, 2020($1.6) Wed. Oct 28, 2020($4.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 205.25 | 201.46 | 200.23(0.23) | 203.42(0.35) | 204.15(0.22) | 204.91 | -0.1 | | -13 | 65(0.6) | 15 | [17] | [31] | [3] | 83 | 86 | UT | 0.2 | HoldLong | | (22) | 16 | 14 | -2 | -20 | 1.4,98 | 37 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces: 201.46(daily_ema_10 -1.68%)
Support Levels: 203.42(weak_hourly_sma_10 -0.73%) 200.23(weak_hourly_sma_20 -2.28%)
Resistance Levels: 205.25(daily_ema_20 0.17%)
|
| | | 2 | Nov/4 | 10 | 205.25 | 201.46 | 199.77(0.24) | 202.71(0.36) | 203.71(0.15) | 204.58 | -0.1 | | -13 | 65(2) | 25 | [18] | [26] | [14] | 83 | 73 | UT | 0.3 | OpenLong | | (21) | 11 | 46 | -3 | -10 | 1.4,98 | 37 | | 3 | Nov/4 | 9 | 205.25 | 201.46 | 199.29(0.2) | 201.98(0.33) | 203.4(0.03) | 203.55 | -0.3 | | -13 | 63(2.1) | -15 | [15] | [16] | [-7] | 81 | 51 | CR | 0 | OpenShort? | | (20) | 2 | -18 | -2 | -14 | 1.3,98 | 37 | | 4 | Nov/3 | 15 | 205.58 | 202.09 | 198.9(0.19) | 201.32(0.27) | 203.33(0.1) | 203.95 | -0.3 | | -9 | 61(3.7) | 10 | [14] | [19] | [5] | 88 | 113 | RG | 0.2 | Wait? | | (20) | 7 | 8 | -4 | 20 | 1.6,98 | 42 | | 5 | Nov/3 | 14 | 205.58 | 202.09 | 198.53(0.13) | 200.77(0.26) | 203.12(0.21) | 203.77 | -0.3 | | -9 | 57(4.6) | 30 | [10] | [26] | [19] | 92 | 195 | UT | 0.2 | OpenLong | | (18) | 16 | 47 | -6 | 20 | 1.8,97 | 42 | | | | |
| 6 | Nov/3 | 13 | 205.58 | 202.09 | 198.26(0.09) | 200.24(0.24) | 202.7(0.49) | 202.7 | -0.6 | | -9 | 52(3.5) | 0 | [7] | [46] | [-4] | 87 | 248 | CR | 0 | OpenShort | | (10) | 37 | -15 | -9 | 20 | 1.6,97 | 42 | | 7 | Nov/3 | 12 | 205.58 | 202.09 | 198.08(0.13) | 199.76(0.3) | 201.72(0.58) | 203.04 | -0.5 | | -9 | 49(4.8) | 30 | [10] | [55] | [2] | 99 | 262 | TP | 0.5 | OpenShort | | (10) | 43 | -7 | -1 | 20 | 2,99 | 42 | | 8 | Nov/3 | 11 | 205.58 | 202.09 | 197.83(0.16) | 199.17(0.4) | 200.56(0.63) | 203.21 | -0.5 | | -9 | 44(6.4) | 30 | [12] | [63] | [14] | 110 | 268 | UT | 1.2 | HoldLong | | (13) | 47 | 13 | 28 | 20 | 2.4,100 | 42 | | 9 | Nov/3 | 10 | 205.58 | 202.09 | 197.51(0.16) | 198.38(0.36) | 199.31(0.45) | 202.91 | -0.5 | | -9 | 38(8.1) | 30 | [12] | [48] | [30] | 113 | 231 | UT | 1.8 | HoldLong | | (14) | 34 | 56 | 29 | 20 | 2.8,93 | 42 | | 10 | Nov/3 | 9 | 205.58 | 202.09 | 197.19(0.13) | 197.68(0.32) | 198.42(0.32) | 201.63 | -0.8 | | -9 | 29(3.6) | 30 | [10] | [37] | [68] | 101 | 189 | UT | 2.1 | HoldLong? | | (13) | 24 | 173 | 24 | 20 | 2.9,78 | 42 | | | | |
| 11 | Nov/2 | 15 | 205.5 | 202.61 | 196.93(0.1) | 197.04(0.11) | 197.78(-0.01) | 197.8 | -1.5 | | -12 | 26(-0.9) | 5 | [8] | [2] | [6] | 25 | -46 | RG | 0 | Wait? | | (4) | -1 | 24 | -12 | 3 | 0.6,60 | 38 | | 12 | Nov/2 | 14 | 205.5 | 202.61 | 196.73(0.07) | 196.82(0.11) | 197.79(0.01) | 197.27 | -1.6 | | -12 | 27(-0.7) | -15 | [5] | [3] | [2] | 25 | -28 | RG | -0.4 | Wait | | (8) | 1 | 14 | -12 | -9 | 0.4,65 | 38 | | 13 | Nov/2 | 13 | 205.5 | 202.61 | 196.6(0.05) | 196.6(0.06) | 197.77(0.16) | 196.96 | -1.6 | | -12 | 27(-0.9) | -50 | [4] | [12] | [-23] | 29 | 12 | CR | -0.6 | HoldShort | | (5) | 12 | -68 | -3 | 1 | 0.3,71 | 38 | | 14 | Nov/2 | 12 | 205.5 | 202.61 | 196.5(0.1) | 196.48(0.1) | 197.45(0.27) | 198.46 | -1.4 | | -12 | 28(1.3) | 10 | [8] | [23] | [7] | 62 | 72 | RG | 0.7 | Wait | | (9) | 21 | 2 | 16 | 20 | 1.3,79 | 38 | | 15 | Nov/2 | 11 | 205.5 | 202.61 | 196.31(0.07) | 196.28(-0.01) | 196.93(0.32) | 198.42 | -1.4 | | -12 | 27(1.4) | 15 | [5] | [22] | [20] | 60 | 119 | UT | 1.1 | OpenLong | | (9) | 25 | 25 | 30 | 20 | 1.5,72 | 38 | | | | |
| 16 | Nov/2 | 10 | 205.5 | 202.61 | 196.18(0.07) | 196.29(-0.06) | 196.3(0.23) | 197.86 | -1.5 | | -12 | 26(1) | 10 | [5] | [13] | [19] | 37 | 79 | RG | 1.2 | SmallShort | | (5) | 18 | 32 | 19 | 20 | 1.3,54 | 38 | | 17 | Nov/2 | 9 | 205.5 | 202.61 | 196.05(0.03) | 196.41(-0.04) | 195.85(0.21) | 197.16 | -1.6 | | -12 | 25(0.1) | 0 | [2] | [12] | [33] | 13 | 80 | RG | 1 | SmallShort? | | (5) | 16 | 83 | 16 | 20 | 0.9,40 | 38 | | 18 | Oct/30 | 15 | 205.84 | 203.56 | 195.99(-0.04) | 196.49(-0.08) | 195.44(-0.04) | 195.35 | -2.1 | | -10 | 25(-12.2) | -50 | [-3] | [-11] | [-10] | -30 | -4 | DT | -0.1 | OpenShort? | | (-2) | -3 | -23 | -1 | -20 | -0.5,33 | 34 | | 19 | Oct/30 | 14 | 205.84 | 203.56 | 196.08(-0.17) | 196.64(-0.03) | 195.51(-0.06) | 195.85 | -2 | | -10 | 37(-7.9) | -50 | [-13] | [-13] | [8] | -19 | 124 | DP | 0.2 | OpenShort | | (-4) | -5 | 26 | 4 | -20 | -0.1,34 | 34 | | 20 | Oct/30 | 13 | 205.84 | 203.56 | 196.41(-0.18) | 196.71(-0.05) | 195.63(-0.33) | 195.28 | -2.1 | | -10 | 45(-7.1) | -50 | [-14] | [-35] | [-9] | -34 | 24 | DT | -0.2 | OpenShort | | (-17) | -25 | -14 | -6 | -20 | -0.5,29 | 34 | | | | |
| 21 | Oct/30 | 12 | 205.84 | 203.56 | 196.77(-0.19) | 196.82(0.1) | 196.28(-0.36) | 195.6 | -2 | | -10 | 52(-6.8) | -50 | [-15] | [-32] | [1] | -28 | 26 | DP | -0.3 | OpenShort | | (-16) | -28 | 23 | -8 | -20 | -0.4,32 | 34 | | 22 | Oct/30 | 11 | 205.84 | 203.56 | 197.15(-0.22) | 196.63(0.02) | 196.98(-0.28) | 195.09 | -2.1 | | -10 | 59(-5.5) | -50 | [-17] | [-29] | [-17] | -30 | 29 | DT | -0.6 | OpenShort | | (-20) | -22 | -29 | -15 | -20 | -0.7,38 | 34 | | 23 | Oct/30 | 10 | 205.84 | 203.56 | 197.58(-0.22) | 196.59(0.04) | 197.54(-0.12) | 195.73 | -2 | | -10 | 64(-5.4) | -50 | [-17] | [-16] | [-15] | -17 | 73 | DT | -0.6 | OpenShort | | (-19) | -9 | -33 | -5 | -20 | -0.6,48 | 34 | | 24 | Oct/30 | 9 | 205.84 | 203.56 | 198.01(-0.21) | 196.51(0.09) | 197.77(-0.01) | 196.46 | -1.8 | | -10 | 69(-5.1) | -50 | [-16] | [-6] | [-32] | -4 | 99 | DT | -0.4 | OpenShort? | | (-19) | -1 | -93 | 6 | -19 | -0.4,56 | 34 | | 25 | Oct/29 | 15 | 206.09 | 204.88 | 198.43(-0.17) | 196.33(0.13) | 197.78(0.22) | 198.53 | -1.5 | | -6 | 75(-6.6) | -50 | [-13] | [14] | [-2] | 15 | 204 | RG | 0.2 | Wait? | | (-15) | 17 | -26 | 17 | 20 | 0,65 | 36 | | | | |
| 26 | Oct/29 | 14 | 206.09 | 204.88 | 198.76(-0.14) | 196.07(0.2) | 197.35(0.54) | 199.1 | -1.4 | | -6 | 81(-3.1) | -30 | [-11] | [42] | [26] | -3 | 257 | UR | 0.4 | SmallShort | | (-14) | 42 | 55 | 16 | 20 | 0.1,45 | 36 | | 27 | Oct/29 | 13 | 206.09 | 204.88 | 199.04(-0.16) | 195.69(0.1) | 196.28(0.32) | 197.88 | -1.7 | | -6 | 84(-1.8) | -20 | [-12] | [21] | [22] | -23 | 147 | UR | 0.4 | SmallShort | | (-16) | 25 | 45 | 14 | 20 | -0.3,35 | 36 | | 28 | Oct/29 | 12 | 206.09 | 204.88 | 199.36(-0.17) | 195.49(-0.01) | 195.65(0.2) | 196.89 | -1.9 | | -6 | 86(-1.3) | -50 | [-13] | [7] | [13] | -37 | 70 | UR | 0.3 | SmallShort | | (-18) | 15 | 17 | 17 | 20 | -0.6,28 | 36 | | 29 | Oct/29 | 11 | 206.09 | 204.88 | 199.7(-0.19) | 195.51(-0.3) | 195.26(0.19) | 196.52 | -1.9 | | -6 | 87(-0.8) | -45 | [-15] | [-5] | [12] | -51 | 45 | DP | 0.3 | OpenShort | | (-17) | 15 | 7 | 12 | 20 | -0.7,17 | 36 | | 30 | Oct/29 | 10 | 206.09 | 204.88 | 200.08(-0.2) | 196.11(-0.31) | 194.89(0.05) | 196.37 | -2 | | -6 | 88(-0.9) | -5 | [-15] | [-17] | [47] | -65 | -6 | RG | 0.3 | Wait | | (-18) | 4 | 121 | 7 | 20 | -0.9,8 | 36 | | | | |
| 31 | Oct/29 | 9 | 206.09 | 204.88 | 200.49(-0.3) | 196.72(-0.48) | 194.79(-0.15) | 193.76 | -2.5 | | -6 | 89(2.2) | -50 | [-23] | [-40] | [-14] | -87 | -114 | DT | -0.2 | OpenShort? | | (-25) | -12 | -43 | 2 | -4 | -1.5,1 | 36 | | 32 | Oct/28 | 15 | 206.21 | 206.33 | 201.08(-0.3) | 197.66(-0.46) | 195.09(-0.13) | 194.69 | -2.4 | | -5 | 87(-3.8) | -50 | [-23] | [-40] | [-5] | -87 | -89 | DT | -0.1 | HoldShort? | | (-25) | -10 | -13 | 1 | -10 | -1.5,1 | 33 | | 33 | Oct/28 | 14 | 206.21 | 206.33 | 201.69(-0.38) | 198.58(-0.47) | 195.33(-0.22) | 194.96 | -2.3 | | -5 | 91(-0.2) | -50 | [-29] | [-48] | [3] | -85 | -50 | DP | -0.1 | OpenShort | | (-28) | -17 | 13 | 7 | -20 | -1.5,3 | 33 | | 34 | Oct/28 | 13 | 206.21 | 206.33 | 202.45(-0.38) | 199.51(-0.51) | 195.76(-0.8) | 194.67 | -2.4 | | -5 | 91(3.7) | -50 | [-29] | [-94] | [-22] | -93 | -225 | DT | -0.2 | OpenShort | | (-36) | -62 | -54 | 6 | -20 | -1.8,2 | 33 | | 35 | Oct/28 | 12 | 206.21 | 206.33 | 203.22(-0.34) | 200.52(-0.46) | 197.33(-0.66) | 195.87 | -2.1 | | -5 | 87(4.4) | -50 | [-26] | [-81] | [5] | -91 | -209 | DP | -0.3 | OpenShort | | (-33) | -51 | 27 | 8 | -20 | -1.7,2 | 33 | | | | |
| 36 | Oct/28 | 11 | 206.21 | 206.33 | 203.9(-0.34) | 201.45(-0.47) | 198.65(-0.79) | 195.28 | -2.3 | | -5 | 83(8.1) | -50 | [-26] | [-92] | [-20] | -105 | -297 | DT | -0.8 | HoldShort | | (-33) | -61 | -29 | -7 | -20 | -2.2,0 | 33 | | 37 | Oct/28 | 10 | 206.21 | 206.33 | 204.59(-0.32) | 202.39(-0.42) | 200.23(-0.79) | 195.9 | -2.1 | | -5 | 75(10.1) | -50 | [-25] | [-89] | [-31] | -110 | -315 | DT | -1.2 | HoldShort | | (-30) | -61 | -54 | -8 | -20 | -2.4,0 | 33 | | 38 | Oct/28 | 9 | 206.21 | 206.33 | 205.25(-0.29) | 203.23(-0.33) | 201.82(-0.71) | 197.1 | -1.9 | | -5 | 65(11.2) | -50 | [-22] | [-79] | [-93] | -115 | -303 | DT | -1.5 | HoldShort? | | (-28) | -55 | -238 | -11 | -20 | -2.6,0 | 33 | | 39 | Oct/27 | 15 | 206.59 | 208.14 | 205.84(-0.15) | 203.9(-0.08) | 203.25(-0.23) | 202.5 | -1 | | 3 | 53(-5.5) | -40 | [-12] | [-26] | [-2] | -83 | -81 | DT | -0.3 | HoldShort? | | (-15) | -18 | 2 | -3 | -20 | -1.3,0 | 44 | | 40 | Oct/27 | 14 | 206.59 | 208.14 | 206.16(-0.13) | 204.06(-0.1) | 203.72(-0.26) | 202.46 | -1 | | 3 | 59(3) | -50 | [-11] | [-31] | [-15] | -87 | -118 | DT | -0.5 | OpenShort | | (-14) | -22 | -32 | -8 | -20 | -1.5,1 | 44 | | | | |
| 41 | Oct/27 | 13 | 206.59 | 208.14 | 206.43(-0.11) | 204.26(-0.12) | 204.26(-0.14) | 203.2 | -0.8 | | 3 | 56(2.7) | -45 | [-9] | [-21] | [-11] | -81 | -89 | DT | -0.4 | OpenShort | | (-11) | -12 | -28 | -8 | -9 | -1.4,4 | 44 | | 42 | Oct/27 | 12 | 206.59 | 208.14 | 206.66(-0.08) | 204.51(-0.14) | 204.55(-0.05) | 203.83 | -0.7 | | 3 | 53(2.2) | -15 | [-7] | [-14] | [-7] | -74 | -76 | DT | -0.3 | OpenShort | | (-9) | -4 | -20 | -5 | 7 | -1.3,9 | 44 | | 43 | Oct/27 | 11 | 206.59 | 208.14 | 206.83(-0.07) | 204.8(-0.29) | 204.65(0.06) | 204.27 | -0.5 | | 3 | 51(1.8) | -10 | [-6] | [-11] | [-4] | -64 | -39 | DT | -0.2 | OpenShort | | (-7) | 5 | -24 | 4 | 20 | -1.2,16 | 44 | | 44 | Oct/27 | 10 | 206.59 | 208.14 | 206.97(-0.04) | 205.4(-0.25) | 204.54(0.07) | 204.83 | -0.4 | | 3 | 49(1.2) | 5 | [-3] | [-8] | [-1] | -57 | -45 | RG | 0.1 | Wait | | (-5) | 6 | -15 | 10 | 20 | -1,18 | 44 | | 45 | Oct/27 | 9 | 206.59 | 208.14 | 207.06(-0.06) | 205.92(-0.21) | 204.4(0.07) | 205.17 | -0.3 | | 3 | 48(0.7) | 15 | [-5] | [-6] | [11] | -58 | -17 | RG | 0.4 | Wait? | | (-4) | 6 | 21 | 15 | 20 | -0.9,15 | 44 | | | | |
| 46 | Oct/26 | 15 | 206.53 | 208.84 | 207.18(-0.09) | 206.35(-0.21) | 204.27(-0.09) | 204.67 | -0.4 | | 6 | 47(1.6) | 5 | [-8] | [-20] | [6] | -75 | -56 | RG | 0.2 | Wait? | | (-7) | -8 | 16 | 11 | -13 | -1.3,8 | 59 | | 47 | Oct/26 | 14 | 206.53 | 208.84 | 207.37(-0.1) | 206.78(-0.23) | 204.46(-0.24) | 204.31 | -0.5 | | 6 | 46(2.8) | -10 | [-9] | [-34] | [7] | -87 | -112 | DP | -0.1 | OpenShort | | (-9) | -21 | 26 | 9 | -20 | -1.6,3 | 59 | | 48 | Oct/26 | 13 | 206.53 | 208.84 | 207.57(-0.12) | 207.27(-0.25) | 204.96(-0.63) | 203.72 | -0.7 | | 6 | 43(5.2) | -45 | [-10] | [-69] | [-17] | -103 | -226 | DT | -0.7 | HoldShort | | (-11) | -54 | -17 | -34 | -20 | -2.1,0 | 59 | | 49 | Oct/26 | 12 | 206.53 | 208.84 | 207.82(-0.1) | 207.79(-0.22) | 206.25(-0.58) | 204.11 | -0.6 | | 6 | 38(5.5) | -40 | [-9] | [-63] | [-18] | -108 | -224 | DT | -1.3 | HoldShort | | (-10) | -50 | -18 | -36 | -20 | -2.3,0 | 59 | | 50 | Oct/26 | 11 | 206.53 | 208.84 | 208.03(-0.09) | 208.26(-0.16) | 207.45(-0.48) | 204.52 | -0.5 | | 6 | 32(6) | -35 | [-8] | [-51] | [-29] | -115 | -199 | DT | -2.2 | HoldShort | | (-9) | -41 | -47 | -38 | -20 | -2.6,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|