|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $102.1400 One month high (close): $110.3300
IWN Daily Change: -2.09% Daily StdDev 1.61% IWN EMA_5_Trend: 0.76% 10Minute StdDev: $1.321
Latest Price : $106.11(-2.09%) | Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.4) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.6) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 107 | 106.13 | 105.61(0.19) | 107.28(0.17) | 107.28(-0.19) | 106.7 | -0.1 | | -4 | 97(-2.2) | 35 | [12] | [-4] | [11] | 29 | -121 | RG | -0.3 | Wait | | (12) | -12 | 59 | -18 | -20 | 0.5,66 | 45 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 107.28(hourly_sma_10 0.54%)
Down Forces: 106.13(daily_ema_10 -0.53%)
Support Levels: 105.61(weak_hourly_sma_20 -1.02%)
Resistance Levels: 107(daily_ema_20 0.28%)
|
| | | 2 | Nov/4 | 9 | 107 | 106.13 | 105.41(0.12) | 107.1(0.12) | 107.48(-0.42) | 105.77 | -0.6 | | -4 | 99(-1.1) | -45 | [8] | [-21] | [-64] | 33 | -179 | DR | -0.8 | OpenShort? | | (9) | -26 | -156 | -17 | -20 | 0.2,78 | 45 | | 3 | Nov/3 | 15 | 107.04 | 106.24 | 105.28(0.22) | 106.97(0.29) | 107.93(0.1) | 108.28 | 0.6 | | -1 | 100(7.6) | 50 | [14] | [19] | [6] | 86 | 98 | UT | 0.2 | OpenLong? | | (18) | 6 | 13 | -2 | 20 | 1.5,98 | 53 | | 4 | Nov/3 | 14 | 107.04 | 106.24 | 105.05(0.2) | 106.66(0.29) | 107.82(0.06) | 108.08 | 0.5 | | -1 | 93(5.4) | 50 | [13] | [17] | [12] | 84 | 116 | UT | 0.1 | OpenLong | | (15) | 4 | 31 | -7 | 20 | 1.5,96 | 53 | | 5 | Nov/3 | 13 | 107.04 | 106.24 | 104.84(0.18) | 106.35(0.28) | 107.75(0.43) | 107.58 | 0.3 | | -1 | 87(3.1) | 50 | [11] | [39] | [-2] | 84 | 191 | CR | -0.1 | OpenShort | | (12) | 27 | -8 | -9 | 20 | 1.5,96 | 53 | | | | |
| 6 | Nov/3 | 12 | 107.04 | 106.24 | 104.65(0.23) | 106.06(0.34) | 107.29(0.53) | 107.71 | 0.3 | | -1 | 84(5.2) | 50 | [15] | [48] | [-5] | 91 | 198 | CR | 0.2 | OpenShort | | (13) | 33 | -18 | -10 | 20 | 1.7,98 | 53 | | 7 | Nov/3 | 11 | 107.04 | 106.24 | 104.41(0.25) | 105.7(0.53) | 106.72(0.67) | 108 | 0.5 | | -1 | 79(9.1) | 50 | [16] | [64] | [10] | 105 | 263 | UT | 0.8 | HoldLong | | (17) | 42 | 17 | 9 | 20 | 2.2,100 | 53 | | 8 | Nov/3 | 10 | 107.04 | 106.24 | 104.15(0.23) | 105.14(0.46) | 106.01(0.48) | 107.72 | 0.3 | | -1 | 70(10) | 50 | [15] | [49] | [7] | 110 | 236 | UT | 1.2 | HoldLong | | (17) | 30 | -2 | 12 | 20 | 2.4,100 | 53 | | 9 | Nov/3 | 9 | 107.04 | 106.24 | 103.91(0.25) | 104.66(0.48) | 105.51(0.53) | 107.75 | 0.3 | | -1 | 60(11.9) | 50 | [16] | [53] | [64] | 121 | 260 | UT | 1.8 | HoldLong? | | (16) | 33 | 159 | 17 | 20 | 3,96 | 53 | | 10 | Nov/2 | 15 | 106.85 | 106.13 | 103.65(0.17) | 104.16(0.22) | 104.95(0.12) | 105.26 | -0.7 | | -3 | 48(2.9) | 45 | [11] | [16] | [9] | 77 | 29 | UT | 0.3 | OpenLong? | | (9) | 8 | 24 | -9 | 20 | 1.6,87 | 45 | | | | |
| 11 | Nov/2 | 14 | 106.85 | 106.13 | 103.47(0.11) | 103.94(0.21) | 104.83(0.15) | 104.88 | -0.9 | | -3 | 45(1.9) | 30 | [7] | [18] | [9] | 75 | 70 | UT | 0.1 | OpenLong | | (11) | 10 | 28 | -12 | 20 | 1.5,87 | 45 | | 12 | Nov/2 | 13 | 106.85 | 106.13 | 103.36(0.09) | 103.73(0.14) | 104.67(0.38) | 104.44 | -1.1 | | -3 | 43(1.1) | 0 | [6] | [30] | [-16] | 71 | 104 | CR | -0.3 | HoldShort | | (7) | 24 | -50 | -6 | 18 | 1.2,91 | 45 | | 13 | Nov/2 | 12 | 106.85 | 106.13 | 103.26(0.13) | 103.59(0.14) | 104.27(0.45) | 105.22 | -0.8 | | -3 | 42(5.5) | 50 | [8] | [35] | [14] | 105 | 174 | UT | 1.1 | HoldLong | | (9) | 29 | 16 | 12 | 20 | 2.2,100 | 45 | | 14 | Nov/2 | 11 | 106.85 | 106.13 | 103.13(0.09) | 103.44(0.11) | 103.81(0.44) | 104.97 | -0.9 | | -3 | 37(5.5) | 40 | [6] | [33] | [21] | 110 | 199 | UT | 1.5 | HoldLong | | (9) | 28 | 21 | 45 | 20 | 2.4,100 | 45 | | 15 | Nov/2 | 10 | 106.85 | 106.13 | 103.03(0.09) | 103.33(0.08) | 103.36(0.31) | 104.63 | -1 | | -3 | 31(5) | 40 | [6] | [23] | [22] | 89 | 148 | UT | 1.9 | OpenLong | | (5) | 20 | 34 | 28 | 20 | 2.4,79 | 45 | | | | |
| 16 | Nov/2 | 9 | 106.85 | 106.13 | 102.94(0.06) | 103.25(0.12) | 103.04(0.25) | 104.11 | -1.3 | | -3 | 26(2.5) | 30 | [4] | [20] | [43] | 68 | 113 | UT | 1.9 | OpenLong? | | (5) | 16 | 110 | 23 | 20 | 2.1,65 | 45 | | 17 | Oct/30 | 15 | 106.85 | 106.28 | 102.88(-0.04) | 103.12(-0.04) | 102.78(-0.12) | 102.43 | -1.9 | | -4 | 24(-11.3) | -50 | [-3] | [-12] | [-14] | -25 | -30 | DT | -0.7 | OpenShort? | | (-1) | -8 | -30 | -10 | -20 | -0.9,48 | 35 | | 18 | Oct/30 | 14 | 106.85 | 106.28 | 102.93(-0.14) | 103.12(-0) | 102.9(-0.17) | 102.88 | -1.7 | | -4 | 35(-9.9) | -50 | [-9] | [-16] | [1] | 5 | 95 | DP | -0 | OpenShort | | (-2) | -11 | 9 | -2 | -17 | -0.1,57 | 35 | | 19 | Oct/30 | 13 | 106.85 | 106.28 | 103.08(-0.16) | 103.16(0.01) | 103.08(-0.21) | 102.74 | -1.8 | | -4 | 45(-7.5) | -50 | [-10] | [-18] | [-10] | -2 | 74 | DT | -0.3 | OpenShort | | (-11) | -14 | -20 | -4 | -20 | -0.3,56 | 35 | | 20 | Oct/30 | 12 | 106.85 | 106.28 | 103.25(-0.15) | 103.15(0.14) | 103.3(-0.15) | 103.05 | -1.7 | | -4 | 52(-6.2) | -50 | [-10] | [-10] | [2] | 5 | 89 | DP | -0.2 | OpenShort | | (-10) | -10 | 16 | -3 | -20 | -0.2,60 | 35 | | | | |
| 21 | Oct/30 | 11 | 106.85 | 106.28 | 103.4(-0.17) | 103.01(0.02) | 103.3(-0) | 102.8 | -1.8 | | -4 | 59(-5.7) | -50 | [-11] | [-5] | [-7] | 11 | 104 | DT | -0.5 | OpenShort | | (-11) | 0 | -17 | 1 | -19 | -0.4,71 | 35 | | 22 | Oct/30 | 10 | 106.85 | 106.28 | 103.58(-0.17) | 102.99(0.05) | 103.46(0.05) | 103.06 | -1.6 | | -4 | 64(-6.7) | -50 | [-11] | [-0] | [-14] | 10 | 126 | DT | -0.3 | OpenShort | | (-11) | 3 | -45 | 9 | -6 | -0.4,70 | 35 | | 23 | Oct/30 | 9 | 106.85 | 106.28 | 103.75(-0.16) | 102.94(0.12) | 103.41(0.15) | 103.75 | -1.3 | | -4 | 71(-6.5) | -50 | [-10] | [9] | [3] | 15 | 191 | UR | 0.2 | SmallShort? | | (-9) | 10 | -7 | 19 | 20 | 0,65 | 35 | | 24 | Oct/29 | 15 | 106.87 | 106.82 | 103.92(-0.16) | 102.82(0.08) | 103.25(0.24) | 103.86 | -1.2 | | -1 | 77(0.9) | -35 | [-10] | [14] | [8] | 8 | 203 | UR | 0.3 | SmallShort? | | (-11) | 16 | 2 | 18 | 20 | -0,58 | 40 | | 25 | Oct/29 | 14 | 106.87 | 106.82 | 104.09(-0.17) | 102.74(0.11) | 103(0.43) | 103.83 | -1.2 | | -1 | 77(-4.2) | -5 | [-11] | [27] | [28] | -18 | 248 | UR | 0.4 | SmallShort | | (-11) | 28 | 66 | 12 | 20 | -0.1,35 | 40 | | | | |
| 26 | Oct/29 | 13 | 106.87 | 106.82 | 104.26(-0.22) | 102.74(0) | 102.55(0.04) | 102.82 | -1.6 | | -1 | 81(-0.7) | -35 | [-14] | [-3] | [3] | -41 | 83 | DP | 0.1 | OpenShort | | (-15) | 3 | 2 | 10 | 11 | -0.7,27 | 40 | | 27 | Oct/29 | 12 | 106.87 | 106.82 | 104.49(-0.18) | 102.63(-0.06) | 102.51(0.04) | 102.79 | -1.6 | | -1 | 81(-1.3) | -35 | [-12] | [-4] | [1] | -46 | 25 | DP | 0.1 | OpenShort | | (-15) | 3 | -11 | 15 | 20 | -0.8,24 | 40 | | 28 | Oct/29 | 11 | 106.87 | 106.82 | 104.67(-0.21) | 102.7(-0.28) | 102.47(0.08) | 102.96 | -1.6 | | -1 | 83(-1.1) | -15 | [-14] | [-9] | [16] | -54 | 62 | DP | 0.2 | OpenShort | | (-12) | 5 | 24 | 10 | 20 | -0.8,16 | 40 | | 29 | Oct/29 | 10 | 106.87 | 106.82 | 104.89(-0.22) | 102.99(-0.34) | 102.38(-0.09) | 102.59 | -1.7 | | -1 | 84(-0.7) | -10 | [-14] | [-22] | [26] | -71 | -28 | DP | 0.1 | OpenShort | | (-16) | -6 | 64 | 5 | 20 | -1.1,7 | 40 | | 30 | Oct/29 | 9 | 106.87 | 106.82 | 105.13(-0.3) | 103.34(-0.45) | 102.47(-0.23) | 101.61 | -2.1 | | -1 | 85(3.4) | -50 | [-20] | [-36] | [-24] | -92 | -95 | DT | -0.4 | OpenShort? | | (-19) | -15 | -65 | -1 | -20 | -1.7,1 | 40 | | | | |
| 31 | Oct/28 | 15 | 106.77 | 107.31 | 105.44(-0.26) | 103.8(-0.35) | 102.7(-0.05) | 102.61 | -1.4 | | 1 | 81(6.6) | -45 | [-17] | [-21] | [0] | -84 | -30 | DT | -0 | OpenShort? | | (-18) | -3 | 3 | 1 | -9 | -1.4,1 | 35 | | 32 | Oct/28 | 14 | 106.77 | 107.31 | 105.72(-0.36) | 104.17(-0.38) | 102.75(-0.17) | 102.57 | -1.5 | | 1 | 75(-1.2) | -50 | [-23] | [-31] | [-1] | -86 | 4 | DT | -0.1 | HoldShort | | (-18) | -11 | 2 | 5 | -20 | -1.5,2 | 35 | | 33 | Oct/28 | 13 | 106.77 | 107.31 | 106.11(-0.35) | 104.56(-0.44) | 102.92(-0.66) | 102.54 | -1.5 | | 1 | 76(1.8) | -50 | [-22] | [-64] | [-13] | -88 | -164 | DT | -0.2 | OpenShort | | (-26) | -42 | -33 | 6 | -20 | -1.6,2 | 35 | | 34 | Oct/28 | 12 | 106.77 | 107.31 | 106.48(-0.32) | 105.02(-0.4) | 103.6(-0.59) | 103.04 | -1.3 | | 1 | 74(2.5) | -50 | [-21] | [-58] | [4] | -88 | -155 | DP | -0.3 | OpenShort | | (-24) | -38 | 19 | 7 | -20 | -1.6,2 | 35 | | 35 | Oct/28 | 11 | 106.77 | 107.31 | 106.82(-0.32) | 105.44(-0.43) | 104.21(-0.66) | 102.75 | -1.4 | | 1 | 71(4.5) | -50 | [-21] | [-64] | [-10] | -100 | -232 | DT | -0.7 | HoldShort | | (-24) | -42 | -5 | -7 | -20 | -2,0 | 35 | | | | |
| 36 | Oct/28 | 10 | 106.77 | 107.31 | 107.16(-0.33) | 105.9(-0.41) | 104.9(-0.65) | 102.83 | -1.4 | | 1 | 67(6.6) | -50 | [-21] | [-62] | [-24] | -105 | -239 | DT | -1.1 | HoldShort | | (-23) | -42 | -40 | -7 | -20 | -2.2,0 | 35 | | 37 | Oct/28 | 9 | 106.77 | 107.31 | 107.52(-0.3) | 106.34(-0.29) | 105.59(-0.58) | 103.45 | -1.2 | | 1 | 60(6.3) | -50 | [-19] | [-54] | [-63] | -108 | -232 | DT | -1.2 | HoldShort? | | (-22) | -37 | -156 | -8 | -20 | -2.3,0 | 35 | | 38 | Oct/27 | 15 | 106.7 | 107.85 | 107.85(-0.2) | 106.65(-0.12) | 106.21(-0.21) | 105.91 | -0.3 | | 7 | 54(6.2) | -25 | [-13] | [-21] | [-6] | -80 | -40 | DT | -0.2 | OpenShort? | | (-13) | -14 | -13 | 1 | -20 | -1.2,0 | 49 | | 39 | Oct/27 | 14 | 106.7 | 107.85 | 108.07(-0.15) | 106.78(-0.12) | 106.44(-0.21) | 106.12 | -0.2 | | 7 | 48(1.8) | -20 | [-10] | [-21] | [-4] | -83 | -83 | DT | -0.2 | OpenShort | | (-13) | -14 | -5 | -2 | -17 | -1.3,0 | 49 | | 40 | Oct/27 | 13 | 106.7 | 107.85 | 108.23(-0.13) | 106.91(-0.16) | 106.67(-0.2) | 106.21 | -0.2 | | 7 | 46(2.3) | -5 | [-9] | [-21] | [-3] | -85 | -110 | RG | -0.3 | Wait | | (-11) | -13 | -3 | -6 | -11 | -1.4,0 | 49 | | | | |
| 41 | Oct/27 | 12 | 106.7 | 107.85 | 108.37(-0.12) | 107.08(-0.17) | 106.89(-0.19) | 106.26 | -0.1 | | 7 | 44(2.7) | -15 | [-8] | [-21] | [-8] | -84 | -118 | DT | -0.5 | OpenShort | | (-9) | -13 | -17 | -8 | -18 | -1.5,4 | 49 | | 42 | Oct/27 | 11 | 106.7 | 107.85 | 108.5(-0.09) | 107.27(-0.35) | 107.09(-0.01) | 106.53 | -0.1 | | 7 | 41(2.4) | 0 | [-6] | [-14] | [-10] | -77 | -94 | RG | -0.4 | Wait | | (-8) | -1 | -34 | -3 | 20 | -1.5,11 | 49 | | 43 | Oct/27 | 10 | 106.7 | 107.85 | 108.6(-0.06) | 107.65(-0.28) | 107.1(-0.02) | 107.07 | 0.1 | | 7 | 39(1.1) | 15 | [-4] | [-12] | [-2] | -66 | -85 | RG | -0 | Wait | | (-4) | -1 | -13 | 4 | 19 | -1.3,17 | 49 | | 44 | Oct/27 | 9 | 106.7 | 107.85 | 108.67(-0.02) | 107.95(-0.23) | 107.12(-0.02) | 107.27 | 0.2 | | 7 | 38(1) | 40 | [-1] | [-10] | [2] | -61 | -115 | RG | 0.1 | Wait? | | (-4) | -1 | -3 | 12 | 8 | -1.2,19 | 49 | | 45 | Oct/26 | 15 | 106.41 | 108.08 | 108.7(-0.03) | 108.2(-0.2) | 107.15(-0.12) | 107.31 | 0.3 | | 11 | 37(3.2) | 40 | [-2] | [-15] | [0] | -67 | -130 | RG | 0.1 | Wait? | | (-2) | -8 | 2 | 6 | -16 | -1.2,13 | 61 | | | | |
| 46 | Oct/26 | 14 | 106.41 | 108.08 | 108.74(-0.01) | 108.42(-0.25) | 107.28(-0.15) | 107.28 | 0.3 | | 11 | 33(0.6) | 50 | [-1] | [-19] | [13] | -77 | -157 | RG | 0 | Wait | | (-3) | -10 | 45 | 1 | -20 | -1.3,6 | 61 | | 47 | Oct/26 | 13 | 106.41 | 108.08 | 108.75(-0.05) | 108.69(-0.33) | 107.44(-0.7) | 106.57 | 0 | | 11 | 33(2) | 10 | [-3] | [-59] | [-22] | -98 | -325 | RG | -0.8 | SmallLong | | (-4) | -47 | -40 | -21 | -20 | -1.9,0 | 61 | | 48 | Oct/26 | 12 | 106.41 | 108.08 | 108.81(-0.01) | 109.04(-0.29) | 108.19(-0.53) | 107.2 | 0.2 | | 11 | 31(0.8) | 10 | [-1] | [-45] | [-14] | -86 | -272 | RG | -0.9 | SmallLong | | (-1) | -36 | -11 | -29 | -20 | -1.5,2 | 61 | | 49 | Oct/26 | 11 | 106.41 | 108.08 | 108.82(-0.01) | 109.36(-0.18) | 108.77(-0.44) | 107.38 | 0.3 | | 11 | 30(0.4) | 10 | [-1] | [-36] | [-24] | -79 | -230 | RG | -1.4 | SmallLong | | (-1) | -30 | -37 | -26 | -20 | -1.4,6 | 61 | | 50 | Oct/26 | 10 | 106.41 | 108.08 | 108.83(0.01) | 109.55(-0.1) | 109.25(-0.29) | 107.97 | 0.5 | | 11 | 30(0) | 30 | [1] | [-23] | [-11] | -36 | -163 | DR | -1.3 | OpenShort | | (1) | -20 | -8 | -12 | -20 | -0.9,37 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|