|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $153.0900 One month high (close): $163.7900
IWM Daily Change: 0.11% Daily StdDev 1.4% IWM EMA_5_Trend: 0.91% 10Minute StdDev: $2.5537
Latest Price : $160.42(0.11%) | Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($2.3) Mon. Nov 2, 2020($1.2) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 159.8 | 158.02 | 157.36(0.3) | 159.93(0.19) | 160.5(0.24) | 161.84 | 0.7 | | -5 | 98(2.6) | 50 | [21] | [30] | [17] | 88 | 59 | UT | 0.4 | OpenLong | | (24) | 17 | 37 | 7 | 20 | 1.5,100 | 45 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.93(hourly_sma_10 -1.18%) 159.8(daily_ema_20 -1.26%) 158.02(daily_ema_10 -2.36%) 157.36(hourly_sma_20 -2.77%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 159.8 | 158.02 | 156.9(0.26) | 159.63(0.36) | 160.11(0.24) | 161.07 | 0.4 | | -5 | 96(1.4) | 50 | [19] | [35] | [7] | 77 | 86 | UT | 0.3 | OpenLong | | (22) | 17 | 26 | -4 | -13 | 1.4,92 | 45 | | 3 | Nov/4 | 10 | 159.8 | 158.02 | 156.5(0.25) | 159.06(0.36) | 159.73(0.15) | 160.52 | 0.2 | | -5 | 94(3) | 50 | [18] | [29] | [26] | 77 | 64 | UT | 0.3 | OpenLong | | (19) | 11 | 84 | -5 | -8 | 1.4,92 | 45 | | 4 | Nov/4 | 9 | 159.8 | 158.02 | 156.1(0.17) | 158.48(0.3) | 159.5(-0.07) | 158.8 | -0.3 | | -5 | 91(1.8) | -35 | [12] | [9] | [-29] | 67 | -3 | CR | -0.2 | HoldShort? | | (16) | -5 | -72 | -7 | -20 | 1,92 | 45 | | 5 | Nov/3 | 15 | 159.78 | 157.88 | 155.83(0.19) | 158.01(0.32) | 159.62(0.16) | 160.29 | 0.2 | | -4 | 90(8.3) | 50 | [14] | [27] | [9] | 89 | 151 | UT | 0.2 | OpenLong? | | (19) | 11 | 20 | -3 | 20 | 1.6,99 | 48 | | | | |
| 6 | Nov/3 | 14 | 159.78 | 157.88 | 155.54(0.15) | 157.51(0.3) | 159.37(0.14) | 159.87 | 0 | | -4 | 81(6.1) | 50 | [11] | [24] | [13] | 92 | 176 | UT | 0.2 | OpenLong | | (14) | 10 | 33 | -5 | 20 | 1.7,99 | 48 | | 7 | Nov/3 | 13 | 159.78 | 157.88 | 155.31(0.13) | 157.03(0.25) | 159.15(0.48) | 159.19 | -0.2 | | -4 | 75(4.6) | 40 | [9] | [45] | [0] | 89 | 241 | UT | 0 | OpenLong | | (11) | 34 | -6 | -9 | 20 | 1.6,99 | 48 | | 8 | Nov/3 | 12 | 159.78 | 157.88 | 155.11(0.18) | 156.63(0.3) | 158.39(0.58) | 159.32 | -0.1 | | -4 | 71(6.5) | 50 | [13] | [55] | [2] | 98 | 238 | UT | 0.4 | OpenLong | | (11) | 41 | -4 | -8 | 20 | 1.9,100 | 48 | | 9 | Nov/3 | 11 | 159.78 | 157.88 | 154.83(0.18) | 156.16(0.48) | 157.47(0.68) | 159.4 | -0.1 | | -4 | 64(8.8) | 50 | [13] | [69] | [11] | 108 | 290 | UT | 1 | HoldLong | | (15) | 48 | 17 | 14 | 20 | 2.3,100 | 48 | | 10 | Nov/3 | 10 | 159.78 | 157.88 | 154.55(0.16) | 155.42(0.41) | 156.41(0.49) | 159.05 | -0.2 | | -4 | 55(9.8) | 50 | [11] | [52] | [14] | 115 | 256 | UT | 1.5 | HoldLong | | (14) | 35 | 14 | 21 | 20 | 2.6,100 | 48 | | | | |
| 11 | Nov/3 | 9 | 159.78 | 157.88 | 154.3(0.17) | 154.78(0.4) | 155.65(0.47) | 158.77 | -0.3 | | -4 | 46(11.5) | 50 | [12] | [51] | [68] | 123 | 241 | UT | 2.2 | HoldLong? | | (12) | 33 | 167 | 27 | 20 | 3.1,95 | 48 | | 12 | Nov/2 | 15 | 159.61 | 157.87 | 154.03(0.09) | 154.16(0.14) | 154.92(0.03) | 155.41 | -1.3 | | -7 | 34(2) | 15 | [6] | [7] | [12] | 66 | 14 | UT | 0.5 | OpenLong? | | (5) | 2 | 33 | -6 | 20 | 1.3,83 | 38 | | 13 | Nov/2 | 14 | 159.61 | 157.87 | 153.89(0.03) | 153.94(0.14) | 154.87(0.01) | 154.74 | -1.5 | | -7 | 32(0.6) | -20 | [2] | [5] | [10] | 53 | 34 | RG | -0.1 | Wait | | (6) | 1 | 33 | -8 | 6 | 0.8,83 | 38 | | 14 | Nov/2 | 13 | 159.61 | 157.87 | 153.84(0.01) | 153.72(0.05) | 154.86(0.28) | 154.08 | -1.7 | | -7 | 31(0) | -50 | [1] | [21] | [-19] | 42 | 77 | CR | -0.8 | HoldShort | | (1) | 20 | -58 | -3 | 5 | 0.2,87 | 38 | | 15 | Nov/2 | 12 | 159.61 | 157.87 | 153.82(0.05) | 153.64(0.05) | 154.43(0.34) | 155.25 | -1.4 | | -7 | 31(1.5) | 10 | [4] | [26] | [11] | 83 | 124 | RG | 0.8 | SmallShort | | (4) | 25 | 7 | 25 | 20 | 1.4,98 | 38 | | | | |
| 16 | Nov/2 | 11 | 159.61 | 157.87 | 153.75(0.03) | 153.57(-0.01) | 153.91(0.33) | 155.11 | -1.4 | | -7 | 30(1.4) | 10 | [2] | [22] | [14] | 77 | 139 | RG | 1.3 | SmallShort | | (4) | 24 | -4 | 57 | 20 | 1.4,92 | 38 | | 17 | Nov/2 | 10 | 159.61 | 157.87 | 153.7(0.04) | 153.57(-0) | 153.41(0.27) | 155.18 | -1.4 | | -7 | 29(1.8) | 15 | [3] | [19] | [21] | 50 | 126 | UT | 1.9 | OpenLong | | (2) | 20 | 26 | 37 | 20 | 1.6,60 | 38 | | 18 | Nov/2 | 9 | 159.61 | 157.87 | 153.64(0.02) | 153.58(0.05) | 153(0.27) | 154.65 | -1.6 | | -7 | 27(-0.2) | 10 | [1] | [20] | [53] | 9 | 115 | RG | 1.9 | SmallShort? | | (2) | 20 | 138 | 24 | 20 | 1.2,29 | 38 | | 19 | Oct/30 | 15 | 159.71 | 158.34 | 153.61(-0.09) | 153.5(-0.12) | 152.59(-0.18) | 151.95 | -2.3 | | -7 | 27(-9.2) | -50 | [-7] | [-22] | [-18] | -95 | -67 | DT | -0.7 | HoldShort? | | (-5) | -13 | -36 | -15 | -20 | -1.9,3 | 30 | | 20 | Oct/30 | 14 | 159.71 | 158.34 | 153.75(-0.18) | 153.68(-0.09) | 152.86(-0.24) | 152.66 | -2.1 | | -7 | 36(-8.5) | -50 | [-13] | [-28] | [-3] | -62 | 42 | DT | -0.2 | OpenShort | | (-5) | -18 | 2 | -7 | -20 | -0.9,11 | 30 | | | | |
| 21 | Oct/30 | 13 | 159.71 | 158.34 | 154.03(-0.19) | 153.82(-0.05) | 153.22(-0.35) | 152.61 | -2.1 | | -7 | 45(-6.2) | -50 | [-14] | [-34] | [-15] | -63 | 7 | DT | -0.4 | OpenShort | | (-15) | -26 | -27 | -14 | -20 | -0.9,10 | 30 | | 22 | Oct/30 | 12 | 159.71 | 158.34 | 154.32(-0.18) | 153.9(0.04) | 153.75(-0.27) | 153.15 | -1.9 | | -7 | 51(-5.1) | -50 | [-13] | [-25] | [3] | -50 | 26 | DP | -0.3 | OpenShort | | (-13) | -20 | 29 | -16 | -20 | -0.7,18 | 30 | | 23 | Oct/30 | 11 | 159.71 | 158.34 | 154.6(-0.19) | 153.83(-0.08) | 154.17(-0.15) | 152.59 | -2.1 | | -7 | 56(-3.6) | -50 | [-14] | [-21] | [-17] | -41 | 14 | DT | -0.8 | OpenShort | | (-16) | -11 | -36 | -15 | -20 | -1,34 | 30 | | 24 | Oct/30 | 10 | 159.71 | 158.34 | 154.9(-0.18) | 153.96(-0.03) | 154.4(-0.07) | 153.29 | -1.9 | | -7 | 60(-4.2) | -50 | [-13] | [-13] | [-22] | -21 | 52 | DT | -0.5 | OpenShort | | (-14) | -5 | -59 | 1 | -20 | -0.8,49 | 30 | | 25 | Oct/30 | 9 | 159.71 | 158.34 | 155.18(-0.16) | 154(0.05) | 154.51(0.06) | 154.47 | -1.5 | | -7 | 64(-4.8) | -50 | [-12] | [-0] | [-10] | -3 | 115 | DT | -0 | OpenShort? | | (-12) | 4 | -40 | 15 | 12 | -0.3,55 | 30 | | | | |
| 26 | Oct/29 | 15 | 159.78 | 159.29 | 155.42(-0.14) | 153.92(0.07) | 154.41(0.24) | 155.26 | -1.3 | | -3 | 69(-1.4) | -45 | [-10] | [15] | [7] | 3 | 178 | UR | 0.4 | SmallShort? | | (-11) | 18 | 2 | 19 | 20 | -0.1,55 | 36 | | 27 | Oct/29 | 14 | 159.78 | 159.29 | 155.64(-0.12) | 153.82(0.08) | 154.04(0.35) | 155.21 | -1.3 | | -3 | 70(-2.6) | -10 | [-9] | [24] | [30] | -25 | 166 | UR | 0.5 | SmallShort | | (-12) | 26 | 72 | 12 | 20 | -0.2,30 | 36 | | 28 | Oct/29 | 13 | 159.78 | 159.29 | 155.83(-0.17) | 153.7(-0.01) | 153.5(-0.01) | 153.78 | -1.7 | | -3 | 73(0.5) | -50 | [-13] | [-7] | [1] | -48 | 29 | DP | 0.1 | OpenShort | | (-13) | -1 | -2 | 9 | 6 | -0.8,22 | 36 | | 29 | Oct/29 | 12 | 159.78 | 159.29 | 156.09(-0.13) | 153.72(-0.06) | 153.52(0.01) | 153.81 | -1.7 | | -3 | 72(-0.2) | -45 | [-10] | [-6] | [1] | -54 | -24 | DP | 0.1 | OpenShort | | (-14) | 1 | -9 | 13 | 19 | -0.9,19 | 36 | | 30 | Oct/29 | 11 | 159.78 | 159.29 | 156.29(-0.16) | 153.81(-0.28) | 153.5(0.04) | 153.99 | -1.6 | | -3 | 72(-0.2) | -30 | [-12] | [-13] | [16] | -60 | 11 | DP | 0.2 | OpenShort | | (-10) | 3 | 28 | 8 | 20 | -0.9,13 | 36 | | | | |
| 31 | Oct/29 | 10 | 159.78 | 159.29 | 156.54(-0.19) | 154.25(-0.32) | 153.44(-0.1) | 153.43 | -1.8 | | -3 | 72(-0.2) | -35 | [-14] | [-25] | [19] | -74 | -43 | DP | -0 | OpenShort | | (-14) | -7 | 47 | 4 | 20 | -1.2,6 | 36 | | 32 | Oct/29 | 9 | 159.78 | 159.29 | 156.83(-0.25) | 154.75(-0.39) | 153.6(-0.19) | 152.5 | -2.1 | | -3 | 73(2.5) | -50 | [-18] | [-36] | [-24] | -92 | -88 | DT | -0.4 | OpenShort? | | (-18) | -14 | -68 | 0 | -18 | -1.7,1 | 36 | | 33 | Oct/28 | 15 | 159.7 | 160.07 | 157.22(-0.22) | 155.36(-0.31) | 153.89(-0.02) | 153.85 | -1.5 | | 0 | 70(4.6) | -45 | [-16] | [-20] | [2] | -84 | -6 | DP | -0 | OpenShort? | | (-17) | -2 | 5 | 3 | -3 | -1.4,1 | 34 | | 34 | Oct/28 | 14 | 159.7 | 160.07 | 157.57(-0.3) | 155.84(-0.33) | 153.92(-0.13) | 153.74 | -1.5 | | 0 | 66(-0.8) | -50 | [-22] | [-30] | [0] | -86 | 10 | DT | -0.1 | HoldShort | | (-18) | -9 | 4 | 5 | -20 | -1.5,2 | 34 | | 35 | Oct/28 | 13 | 159.7 | 160.07 | 158.04(-0.28) | 156.35(-0.36) | 154.13(-0.6) | 153.67 | -1.5 | | 0 | 66(1.9) | -50 | [-20] | [-64] | [-12] | -92 | -159 | DT | -0.2 | OpenShort | | (-25) | -44 | -28 | 5 | -20 | -1.7,1 | 34 | | | | |
| 36 | Oct/28 | 12 | 159.7 | 160.07 | 158.49(-0.25) | 156.92(-0.34) | 155.05(-0.55) | 154.22 | -1.4 | | 0 | 64(2.9) | -50 | [-18] | [-59] | [1] | -92 | -166 | DP | -0.3 | OpenShort | | (-22) | -40 | 12 | 5 | -20 | -1.7,1 | 34 | | 37 | Oct/28 | 11 | 159.7 | 160.07 | 158.89(-0.25) | 157.45(-0.32) | 155.9(-0.59) | 153.99 | -1.4 | | 0 | 62(4.3) | -50 | [-18] | [-62] | [-9] | -100 | -215 | DT | -0.8 | HoldShort | | (-21) | -43 | 0 | -12 | -20 | -2,0 | 34 | | 38 | Oct/28 | 10 | 159.7 | 160.07 | 159.29(-0.27) | 157.95(-0.32) | 156.82(-0.59) | 153.99 | -1.4 | | 0 | 57(6.7) | -50 | [-20] | [-62] | [-24] | -106 | -215 | DT | -1.2 | HoldShort | | (-20) | -43 | -39 | -13 | -20 | -2.3,2 | 34 | | 39 | Oct/28 | 9 | 159.7 | 160.07 | 159.71(-0.25) | 158.46(-0.2) | 157.75(-0.52) | 154.76 | -1.2 | | 0 | 51(6.5) | -50 | [-18] | [-52] | [-70] | -107 | -198 | DT | -1.5 | HoldShort? | | (-20) | -38 | -174 | -15 | -20 | -2.5,6 | 34 | | 40 | Oct/27 | 15 | 159.61 | 160.92 | 160.1(-0.14) | 158.77(-0.04) | 158.58(-0.13) | 158.3 | -0.3 | | 6 | 44(4) | -30 | [-10] | [-14] | [-4] | -63 | -9 | DT | -0.2 | OpenShort? | | (-11) | -9 | -8 | -1 | -14 | -1,12 | 48 | | | | |
| 41 | Oct/27 | 14 | 159.61 | 160.92 | 160.32(-0.11) | 158.83(-0.05) | 158.78(-0.14) | 158.46 | -0.3 | | 6 | 40(0.9) | -20 | [-8] | [-16] | [-3] | -66 | -46 | DT | -0.2 | OpenShort | | (-11) | -11 | -7 | -4 | -5 | -1.1,12 | 48 | | 42 | Oct/27 | 13 | 159.61 | 160.92 | 160.5(-0.09) | 158.91(-0.11) | 159.01(-0.04) | 158.61 | -0.2 | | 6 | 39(1.1) | 0 | [-7] | [-10] | [-0] | -63 | -41 | RG | -0.2 | Wait | | (-9) | -3 | -1 | -5 | 10 | -1.1,15 | 48 | | 43 | Oct/27 | 12 | 159.61 | 160.92 | 160.65(-0.08) | 159.09(-0.14) | 159.08(-0.05) | 158.63 | -0.2 | | 6 | 38(1.5) | -10 | [-6] | [-12] | [-4] | -60 | -63 | DT | -0.3 | OpenShort | | (-8) | -4 | -12 | -4 | 7 | -1.2,20 | 48 | | 44 | Oct/27 | 11 | 159.61 | 160.92 | 160.79(-0.05) | 159.31(-0.26) | 159.16(0.12) | 158.89 | -0.2 | | 6 | 37(1.4) | 15 | [-4] | [-3] | [-3] | -54 | -41 | RG | -0.2 | Wait | | (-6) | 9 | -22 | 6 | 20 | -1.2,26 | 48 | | 45 | Oct/27 | 10 | 159.61 | 160.92 | 160.88(-0.04) | 159.72(-0.21) | 158.97(0.05) | 159.33 | -0.1 | | 6 | 35(0.5) | 25 | [-3] | [-6] | [0] | -48 | -48 | RG | 0.2 | Wait | | (-3) | 4 | -12 | 10 | 20 | -1,27 | 48 | | | | |
| 46 | Oct/27 | 9 | 159.61 | 160.92 | 160.95(-0.01) | 160.06(-0.17) | 158.89(0.05) | 159.57 | -0 | | 6 | 35(0.7) | 50 | [-1] | [-4] | [14] | -48 | -67 | RG | 0.5 | Wait? | | (-3) | 4 | 29 | 20 | 11 | -0.9,25 | 48 | | 47 | Oct/26 | 15 | 159.23 | 161.39 | 160.97(-0.05) | 160.33(-0.19) | 158.82(-0.17) | 158.98 | -0.1 | | 9 | 34(3.8) | 20 | [-4] | [-22] | [-1] | -71 | -112 | RG | 0.1 | Wait? | | (-2) | -13 | -3 | 8 | -18 | -1.4,14 | 59 | | 48 | Oct/26 | 14 | 159.23 | 161.39 | 161.05(-0.02) | 160.63(-0.21) | 159.09(-0.22) | 159.05 | -0 | | 9 | 30(1.2) | 50 | [-2] | [-26] | [12] | -78 | -155 | RG | -0 | Wait | | (-4) | -17 | 55 | -26 | -20 | -1.4,7 | 59 | | 49 | Oct/26 | 13 | 159.23 | 161.39 | 161.09(-0.07) | 160.97(-0.29) | 159.45(-0.64) | 157.93 | -0.3 | | 9 | 29(3.3) | -5 | [-5] | [-62] | [-28] | -108 | -288 | RG | -1.1 | SmallLong | | (-5) | -49 | -47 | -36 | -20 | -2.3,0 | 59 | | 50 | Oct/26 | 12 | 159.23 | 161.39 | 161.2(-0.03) | 161.43(-0.24) | 160.47(-0.48) | 158.9 | -0.1 | | 9 | 26(1.5) | -5 | [-2] | [-47] | [-15] | -94 | -228 | RG | -1.3 | SmallLong | | (-3) | -36 | -16 | -31 | -20 | -1.9,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|