|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $109.9300 One month high (close): $117.8100
IVE Daily Change: 0.32% Daily StdDev 1.08% IVE EMA_5_Trend: 0.89% 10Minute StdDev: $1.6106
Latest Price : $114.89(0.32%) | Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 114.75 | 113.36 | 113.5(0.32) | 115.18(0.2) | 115.64(0.39) | 116.7 | 0.9 | | -7 | 94(1) | 40 | [30] | [53] | [22] | 88 | 86 | UT | 0.5 | HoldLong | | (35) | 36 | 50 | 6 | 20 | 1.5,100 | 44 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces: 114.75(daily_ema_20 -1.67%)
Support Levels: 115.18(hourly_sma_10 -1.3%) 113.5(hourly_sma_20 -2.74%) 113.36(weak_daily_ema_10 -2.86%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 114.75 | 113.36 | 113.14(0.28) | 114.96(0.32) | 115.19(0.29) | 116.15 | 0.6 | | -7 | 93(-0.4) | 40 | [26] | [48] | [7] | 82 | 89 | UT | 0.5 | HoldLong | | (34) | 27 | 18 | 4 | 8 | 1.4,97 | 44 | | 3 | Nov/4 | 10 | 114.75 | 113.36 | 112.83(0.29) | 114.59(0.33) | 114.85(0.21) | 115.95 | 0.5 | | -7 | 94(1.8) | 40 | [27] | [41] | [39] | 83 | 72 | UT | 0.5 | OpenLong | | (30) | 19 | 112 | 4 | 14 | 1.5,95 | 44 | | 4 | Nov/4 | 9 | 114.75 | 113.36 | 112.5(0.22) | 114.21(0.26) | 114.61(-0.06) | 114.74 | -0 | | -7 | 92(1) | 10 | [20] | [12] | [0] | 69 | -5 | RG | 0.1 | Wait? | | (28) | -6 | 7 | -3 | -20 | 1.1,91 | 44 | | 5 | Nov/3 | 15 | 114.77 | 113.35 | 112.25(0.2) | 113.92(0.2) | 114.68(-0.04) | 114.66 | -0 | | -7 | 91(3.5) | 15 | [19] | [10] | [5] | 69 | 28 | UT | -0 | OpenLong? | | (25) | -4 | 17 | -6 | 5 | 1.2,89 | 45 | | | | |
| 6 | Nov/3 | 14 | 114.77 | 113.35 | 112.03(0.17) | 113.69(0.2) | 114.73(0.01) | 114.48 | -0.1 | | -7 | 88(3.3) | 10 | [16] | [14] | [-0] | 71 | 74 | RG | -0.1 | Wait | | (21) | 1 | 3 | -11 | 6 | 1.2,91 | 45 | | 7 | Nov/3 | 13 | 114.77 | 113.35 | 111.84(0.14) | 113.46(0.21) | 114.72(0.34) | 114.45 | -0.1 | | -7 | 84(2.8) | 15 | [13] | [44] | [-9] | 79 | 182 | CR | -0.1 | OpenShort | | (18) | 32 | -26 | -10 | 16 | 1.4,94 | 45 | | 8 | Nov/3 | 12 | 114.77 | 113.35 | 111.68(0.21) | 113.23(0.28) | 114.33(0.46) | 114.72 | -0 | | -7 | 81(4.5) | 35 | [19] | [60] | [-9] | 88 | 187 | CR | 0.2 | OpenShort | | (18) | 43 | -32 | -8 | 20 | 1.6,98 | 45 | | 9 | Nov/3 | 11 | 114.77 | 113.35 | 111.45(0.23) | 112.91(0.49) | 113.81(0.57) | 115.07 | 0.1 | | -7 | 77(8.4) | 40 | [21] | [80] | [8] | 103 | 244 | UT | 0.7 | HoldLong | | (25) | 53 | 14 | 7 | 20 | 2.1,100 | 45 | | 10 | Nov/3 | 10 | 114.77 | 113.35 | 111.19(0.22) | 112.36(0.48) | 113.16(0.45) | 114.92 | 0.1 | | -7 | 69(10.2) | 40 | [20] | [69] | [22] | 110 | 246 | UT | 1.1 | HoldLong | | (25) | 42 | 46 | 10 | 20 | 2.4,100 | 45 | | | | |
| 11 | Nov/3 | 9 | 114.77 | 113.35 | 110.95(0.2) | 111.82(0.44) | 112.65(0.4) | 114.43 | -0.1 | | -7 | 58(8.9) | 40 | [19] | [62] | [68] | 112 | 223 | UT | 1.3 | HoldLong? | | (22) | 37 | 182 | 11 | 20 | 2.6,97 | 45 | | 12 | Nov/2 | 15 | 114.73 | 113.42 | 110.73(0.15) | 111.33(0.24) | 112.2(0.07) | 112.51 | -1 | | -10 | 49(3.4) | 20 | [14] | [19] | [13] | 81 | 44 | UT | 0.3 | OpenLong? | | (13) | 7 | 37 | -7 | 20 | 1.6,91 | 36 | | 13 | Nov/2 | 14 | 114.73 | 113.42 | 110.56(0.08) | 111.07(0.25) | 112.12(0.1) | 112.12 | -1.1 | | -10 | 46(2.7) | -5 | [8] | [21] | [9] | 79 | 91 | RG | 0 | Wait | | (15) | 9 | 28 | -10 | 14 | 1.5,91 | 36 | | 14 | Nov/2 | 13 | 114.73 | 113.42 | 110.47(0.07) | 110.79(0.19) | 112.01(0.4) | 111.83 | -1.3 | | -10 | 43(2.1) | -25 | [7] | [46] | [-16] | 79 | 146 | CR | -0.2 | OpenShort | | (7) | 38 | -52 | -3 | 20 | 1.4,94 | 36 | | 15 | Nov/2 | 12 | 114.73 | 113.42 | 110.39(0.09) | 110.58(0.2) | 111.56(0.51) | 112.38 | -1 | | -10 | 41(4.6) | 20 | [9] | [58] | [14] | 103 | 213 | UT | 0.9 | HoldLong | | (11) | 48 | 18 | 16 | 20 | 2.1,100 | 36 | | | | |
| 16 | Nov/2 | 11 | 114.73 | 113.42 | 110.29(0.06) | 110.36(0.12) | 110.99(0.49) | 112.19 | -1.1 | | -10 | 37(4.8) | 5 | [6] | [51] | [19] | 108 | 226 | RG | 1.4 | SmallShort | | (10) | 46 | 7 | 54 | 20 | 2.3,100 | 36 | | 17 | Nov/2 | 10 | 114.73 | 113.42 | 110.22(0.08) | 110.23(0.09) | 110.45(0.4) | 112.11 | -1.1 | | -10 | 32(5.2) | 15 | [8] | [42] | [33] | 89 | 188 | UT | 2.3 | OpenLong | | (5) | 38 | 52 | 44 | 20 | 2.6,74 | 36 | | 18 | Nov/2 | 9 | 114.73 | 113.42 | 110.14(0.04) | 110.13(0.13) | 110.01(0.39) | 111.56 | -1.4 | | -10 | 27(-0.7) | -5 | [4] | [42] | [75] | 56 | 181 | RG | 2.6 | SmallShort? | | (6) | 37 | 194 | 34 | 20 | 2.3,48 | 36 | | 19 | Oct/30 | 15 | 114.84 | 113.67 | 110.1(-0.1) | 109.99(-0.03) | 109.58(-0.02) | 109.57 | -2.3 | | -12 | 27(-13.8) | -50 | [-9] | [-10] | [-2] | -53 | 34 | DT | -0 | OpenShort? | | (-6) | -2 | 3 | -5 | -20 | -0.9,20 | 24 | | 20 | Oct/30 | 14 | 114.84 | 113.67 | 110.2(-0.18) | 110.02(-0.05) | 109.6(-0.12) | 109.54 | -2.3 | | -12 | 41(-10.1) | -50 | [-18] | [-23] | [1] | -42 | 77 | DP | -0.1 | OpenShort | | (-11) | -12 | 5 | 2 | -16 | -0.7,26 | 24 | | | | |
| 21 | Oct/30 | 13 | 114.84 | 113.67 | 110.4(-0.2) | 110.08(-0.05) | 109.73(-0.25) | 109.48 | -2.4 | | -12 | 51(-8) | -50 | [-19] | [-36] | [-17] | -47 | 45 | DT | -0.2 | OpenShort | | (-20) | -24 | -40 | -4 | -20 | -0.8,23 | 24 | | 22 | Oct/30 | 12 | 114.84 | 113.67 | 110.62(-0.18) | 110.13(0.07) | 110(-0.23) | 109.9 | -2.2 | | -12 | 59(-5.9) | -50 | [-18] | [-28] | [13] | -37 | 42 | DP | -0.1 | OpenShort | | (-20) | -22 | 50 | -6 | -20 | -0.5,26 | 24 | | 23 | Oct/30 | 11 | 114.84 | 113.67 | 110.82(-0.2) | 110.05(-0.09) | 110.26(-0.13) | 109.39 | -2.4 | | -12 | 65(-3.2) | -50 | [-19] | [-27] | [-13] | -47 | 23 | DT | -0.6 | OpenShort | | (-23) | -13 | -28 | -11 | -20 | -1,28 | 24 | | 24 | Oct/30 | 10 | 114.84 | 113.67 | 111.04(-0.19) | 110.15(-0.06) | 110.4(-0.04) | 109.67 | -2.3 | | -12 | 68(-4) | -50 | [-18] | [-16] | [-19] | -36 | 44 | DT | -0.5 | OpenShort | | (-21) | -4 | -52 | -3 | -15 | -0.9,37 | 24 | | 25 | Oct/30 | 9 | 114.84 | 113.67 | 111.25(-0.18) | 110.21(-0.01) | 110.45(0.02) | 110.21 | -2 | | -12 | 72(-3.7) | -50 | [-18] | [-8] | [-18] | -19 | 79 | DT | -0.1 | OpenShort? | | (-18) | 2 | -62 | 11 | 4 | -0.6,46 | 24 | | | | |
| 26 | Oct/29 | 15 | 115 | 114.31 | 111.45(-0.15) | 110.21(0) | 110.43(0.15) | 110.85 | -2 | | -9 | 76(-9.8) | -50 | [-15] | [6] | [-5] | -14 | 122 | RG | 0.2 | Wait? | | (-16) | 15 | -32 | 15 | 20 | -0.3,44 | 29 | | 27 | Oct/29 | 14 | 115 | 114.31 | 111.62(-0.14) | 110.22(0.07) | 110.26(0.38) | 111.18 | -1.8 | | -9 | 86(-3.4) | -45 | [-14] | [32] | [40] | -27 | 172 | UR | 0.5 | SmallShort | | (-15) | 37 | 102 | 13 | 20 | -0.2,28 | 29 | | 28 | Oct/29 | 13 | 115 | 114.31 | 111.77(-0.19) | 110.14(-0.06) | 109.85(-0.04) | 110.12 | -2.3 | | -9 | 89(-0.1) | -50 | [-18] | [-16] | [10] | -53 | 14 | DP | 0.1 | OpenShort | | (-21) | -4 | 22 | 8 | 15 | -0.9,20 | 29 | | 29 | Oct/29 | 12 | 115 | 114.31 | 111.98(-0.18) | 110.21(-0.16) | 109.89(-0.08) | 109.89 | -2.4 | | -9 | 89(1) | -50 | [-17] | [-24] | [-4] | -60 | -45 | DT | 0 | OpenShort | | (-22) | -8 | -23 | 13 | 14 | -1.1,18 | 29 | | 30 | Oct/29 | 11 | 115 | 114.31 | 112.18(-0.18) | 110.39(-0.3) | 109.98(-0.03) | 110.13 | -2.3 | | -9 | 88(0.8) | -50 | [-17] | [-26] | [9] | -65 | -24 | DP | 0.1 | OpenShort | | (-19) | -3 | 13 | 8 | 20 | -1.1,13 | 29 | | | | |
| 31 | Oct/29 | 10 | 115 | 114.31 | 112.38(-0.19) | 110.73(-0.34) | 110.01(-0.15) | 110 | -2.4 | | -9 | 88(1) | -50 | [-18] | [-40] | [32] | -77 | -72 | DP | -0 | OpenShort | | (-20) | -14 | 87 | 3 | 20 | -1.3,6 | 29 | | 32 | Oct/29 | 9 | 115 | 114.31 | 112.59(-0.26) | 111.1(-0.44) | 110.18(-0.23) | 109.11 | -2.8 | | -9 | 87(4.8) | -50 | [-25] | [-54] | [-43] | -98 | -127 | DT | -0.6 | OpenShort? | | (-27) | -22 | -118 | -3 | -20 | -1.9,0 | 29 | | 33 | Oct/28 | 15 | 115.14 | 114.92 | 112.88(-0.22) | 111.59(-0.31) | 110.43(-0.09) | 110.33 | -2.5 | | -7 | 82(-10.5) | -50 | [-21] | [-34] | [-1] | -88 | -51 | DT | -0.1 | HoldShort? | | (-21) | -9 | 1 | 0 | -12 | -1.5,0 | 28 | | 34 | Oct/28 | 14 | 115.14 | 114.92 | 113.13(-0.29) | 111.94(-0.31) | 110.53(-0.24) | 110.32 | -2.5 | | -7 | 92(-0.5) | -50 | [-28] | [-49] | [-2] | -86 | -44 | DT | -0.1 | HoldShort | | (-26) | -23 | 0 | 6 | -20 | -1.6,4 | 28 | | 35 | Oct/28 | 13 | 115.14 | 114.92 | 113.46(-0.28) | 112.29(-0.34) | 110.8(-0.57) | 110.32 | -2.5 | | -7 | 93(3) | -50 | [-27] | [-82] | [-19] | -89 | -157 | DT | -0.3 | OpenShort | | (-32) | -54 | -48 | 6 | -20 | -1.7,4 | 28 | | | | |
| 36 | Oct/28 | 12 | 115.14 | 114.92 | 113.78(-0.25) | 112.67(-0.31) | 111.44(-0.52) | 110.82 | -2.2 | | -7 | 90(3.3) | -50 | [-24] | [-75] | [12] | -89 | -153 | DP | -0.4 | OpenShort | | (-29) | -50 | 44 | 5 | -20 | -1.7,4 | 28 | | 37 | Oct/28 | 11 | 115.14 | 114.92 | 114.06(-0.27) | 113.02(-0.34) | 112.03(-0.63) | 110.37 | -2.5 | | -7 | 86(7.4) | -50 | [-26] | [-88] | [-23] | -105 | -219 | DT | -1 | HoldShort | | (-30) | -60 | -41 | -10 | -20 | -2.2,0 | 28 | | 38 | Oct/28 | 10 | 115.14 | 114.92 | 114.36(-0.26) | 113.41(-0.3) | 112.74(-0.54) | 110.8 | -2.2 | | -7 | 79(7.8) | -50 | [-25] | [-77] | [-38] | -108 | -197 | DT | -1.3 | HoldShort | | (-28) | -51 | -85 | -12 | -20 | -2.3,0 | 28 | | 39 | Oct/28 | 9 | 115.14 | 114.92 | 114.66(-0.23) | 113.75(-0.19) | 113.35(-0.37) | 111.69 | -1.8 | | -7 | 71(4.7) | -50 | [-22] | [-55] | [-65] | -103 | -137 | DT | -1.2 | HoldShort? | | (-26) | -35 | -170 | -10 | -20 | -2.1,0 | 28 | | 40 | Oct/27 | 15 | 115.32 | 115.58 | 114.93(-0.16) | 113.97(-0.05) | 113.77(-0.12) | 113.51 | -1 | | 1 | 67(-6.6) | -50 | [-15] | [-20] | [-9] | -76 | -3 | DT | -0.2 | HoldShort? | | (-17) | -11 | -23 | 0 | -15 | -1.1,2 | 44 | | | | |
| 41 | Oct/27 | 14 | 115.32 | 115.58 | 115.11(-0.12) | 114.03(-0.05) | 113.91(-0.08) | 113.76 | -0.9 | | 1 | 73(0.5) | -50 | [-12] | [-16] | [-7] | -73 | -25 | DT | -0.1 | OpenShort | | (-17) | -8 | -19 | 1 | -10 | -1,2 | 44 | | 42 | Oct/27 | 13 | 115.32 | 115.58 | 115.25(-0.12) | 114.08(-0.08) | 114.01(-0.06) | 113.96 | -0.8 | | 1 | 73(1.3) | -30 | [-12] | [-15] | [4] | -73 | -10 | DP | -0 | OpenShort | | (-13) | -6 | 11 | -2 | 7 | -1,2 | 44 | | 43 | Oct/27 | 12 | 115.32 | 115.58 | 115.38(-0.11) | 114.17(-0.14) | 114.07(-0.08) | 113.85 | -0.8 | | 1 | 71(2.6) | -40 | [-11] | [-20] | [2] | -76 | -44 | DP | -0.2 | OpenShort | | (-13) | -8 | 5 | -2 | 11 | -1.2,4 | 44 | | 44 | Oct/27 | 11 | 115.32 | 115.58 | 115.51(-0.09) | 114.32(-0.27) | 114.16(-0.01) | 113.79 | -0.9 | | 1 | 69(3.6) | -50 | [-9] | [-19] | [-11] | -77 | -66 | DT | -0.3 | OpenShort | | (-12) | -1 | -38 | 0 | 20 | -1.4,8 | 44 | | 45 | Oct/27 | 10 | 115.32 | 115.58 | 115.61(-0.08) | 114.63(-0.22) | 114.17(0.02) | 114.2 | -0.6 | | 1 | 65(2.5) | -25 | [-8] | [-13] | [1] | -68 | -39 | DP | 0 | OpenShort | | (-9) | 2 | -4 | 6 | 17 | -1.2,12 | 44 | | | | |
| 46 | Oct/27 | 9 | 115.32 | 115.58 | 115.7(-0.05) | 114.88(-0.2) | 114.15(-0.01) | 114.24 | -0.6 | | 1 | 63(2.7) | -10 | [-5] | [-15] | [1] | -71 | -84 | DP | 0.1 | OpenShort? | | (-9) | -1 | -4 | 11 | 4 | -1.3,12 | 44 | | 47 | Oct/26 | 15 | 115.26 | 115.94 | 115.76(-0.05) | 115.11(-0.18) | 114.16(-0.09) | 114.29 | -0.5 | | 4 | 60(4.4) | 5 | [-5] | [-21] | [2] | -77 | -104 | RG | 0.1 | Wait? | | (-5) | -9 | 3 | 10 | -10 | -1.4,8 | 57 | | 48 | Oct/26 | 14 | 115.26 | 115.94 | 115.82(-0.05) | 115.32(-0.22) | 114.27(-0.2) | 114.26 | -0.6 | | 4 | 56(3.3) | 0 | [-5] | [-35] | [7] | -86 | -130 | RG | -0 | Wait | | (-6) | -20 | 38 | -29 | -17 | -1.6,4 | 57 | | 49 | Oct/26 | 13 | 115.26 | 115.94 | 115.88(-0.08) | 115.57(-0.27) | 114.49(-0.52) | 113.85 | -0.8 | | 4 | 52(6) | -45 | [-8] | [-71] | [-17] | -103 | -228 | DT | -0.7 | HoldShort | | (-9) | -53 | -22 | -34 | -20 | -2.1,0 | 57 | | 50 | Oct/26 | 12 | 115.26 | 115.94 | 115.98(-0.06) | 115.88(-0.27) | 115.09(-0.45) | 114.09 | -0.6 | | 4 | 46(5.4) | -35 | [-6] | [-63] | [-16] | -108 | -211 | DT | -1.2 | HoldShort | | (-7) | -46 | -18 | -36 | -20 | -2.3,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|