|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.3450 One month high (close): $21.4050
ICLN Daily Change: -1.51% Daily StdDev 1.95% ICLN EMA_5_Trend: 0.51% 10Minute StdDev: $0.1781
Latest Price : $19.86(-1.51%) | Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 20.36 | 19.84 | 19.88(0.14) | 20(-0.1) | 19.85(-0.17) | 19.93 | -0.7 | | -12 | 40(-1.8) | -10 | [7] | [-11] | [7] | 5 | -143 | RG | 0.3 | Wait | | (8) | -9 | 19 | 8 | -10 | 0.2,50 | 37 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 19.84(daily_ema_10 -0.45%)
Support Levels: 19.88(weak_hourly_sma_20 -0.25%)
Resistance Levels: 20(hourly_sma_10 0.35%) 20.36(daily_ema_20 2.16%)
|
| | | 2 | Nov/4 | 11 | 20.36 | 19.84 | 19.85(0.09) | 20.02(-0.01) | 19.88(-0.26) | 19.86 | -0.8 | | -12 | 42(-3.4) | -45 | [5] | [-14] | [-6] | -20 | -135 | DR | -0.1 | OpenShort | | (5) | -13 | 8 | -26 | -20 | 0,30 | 37 | | 3 | Nov/4 | 10 | 20.36 | 19.84 | 19.83(0.11) | 20.02(0.03) | 19.93(-0.38) | 19.83 | -0.9 | | -12 | 45(-1.7) | -5 | [6] | [-18] | [17] | -7 | -193 | RG | -0.4 | Wait | | (5) | -20 | 84 | -25 | -20 | 0,43 | 37 | | 4 | Nov/4 | 9 | 20.36 | 19.84 | 19.81(0.03) | 20.01(-0.11) | 20.01(-0.66) | 19.53 | -1.3 | | -12 | 47(0.2) | -50 | [2] | [-37] | [-69] | -18 | -324 | DR | -1.7 | OpenShort? | | (3) | -34 | -154 | -32 | -20 | -1,57 | 37 | | 5 | Nov/3 | 15 | 20.42 | 19.87 | 19.8(0.12) | 20.03(0.14) | 20.14(-0.08) | 20.1 | -0.5 | | -11 | 47(1.3) | -30 | [6] | [-1] | [-1] | 58 | 17 | DR | -0.1 | OpenShort? | | (8) | -4 | -3 | -11 | 15 | 1,83 | 37 | | | | |
| 6 | Nov/3 | 14 | 20.42 | 19.87 | 19.78(0.09) | 20(0.13) | 20.16(0.02) | 20.11 | -0.5 | | -11 | 45(1.7) | -50 | [5] | [4] | [-2] | 69 | 89 | CR | -0.2 | HoldShort | | (8) | 1 | 3 | -11 | -15 | 1.2,89 | 37 | | 7 | Nov/3 | 13 | 20.42 | 19.87 | 19.76(0.07) | 19.97(0.1) | 20.16(0.24) | 20.1 | -0.5 | | -11 | 44(1.6) | -50 | [4] | [14] | [-6] | 77 | 159 | CR | -0.2 | OpenShort | | (5) | 12 | -24 | -9 | 20 | 1.3,94 | 37 | | 8 | Nov/3 | 12 | 20.42 | 19.87 | 19.75(0.15) | 19.95(0.25) | 20.11(0.43) | 20.19 | -0.4 | | -11 | 42(3.2) | -10 | [8] | [28] | [-1] | 92 | 180 | CR | 0.3 | OpenShort | | (5) | 22 | -8 | -4 | 20 | 1.7,99 | 37 | | 9 | Nov/3 | 11 | 20.42 | 19.87 | 19.72(0.14) | 19.9(0.39) | 20.02(0.5) | 20.22 | -0.3 | | -11 | 39(4.4) | 5 | [7] | [35] | [8] | 103 | 237 | RG | 0.8 | SmallShort | | (8) | 26 | 14 | 12 | 15 | 2.1,100 | 37 | | 10 | Nov/3 | 10 | 20.42 | 19.87 | 19.69(0.11) | 19.82(0.35) | 19.92(0.37) | 20.17 | -0.4 | | -11 | 35(4.4) | -0 | [6] | [28] | [13] | 105 | 223 | RG | 1.2 | SmallShort | | (5) | 19 | 16 | 18 | 20 | 2.2,100 | 37 | | | | |
| 11 | Nov/3 | 9 | 20.42 | 19.87 | 19.67(0.15) | 19.75(0.34) | 19.85(0.29) | 20.11 | -0.5 | | -11 | 30(4.4) | 15 | [8] | [24] | [28] | 103 | 146 | UT | 1.4 | HoldLong? | | (5) | 15 | 66 | 17 | 20 | 2.4,93 | 37 | | 12 | Nov/2 | 15 | 20.42 | 19.96 | 19.64(0.09) | 19.68(0.18) | 19.79(0.01) | 19.87 | -0.9 | | -9 | 26(0.1) | -5 | [5] | [5] | [14] | 68 | 37 | RG | 0.5 | Wait? | | (5) | 1 | 33 | -3 | 20 | 1.4,83 | 38 | | 13 | Nov/2 | 14 | 20.42 | 19.96 | 19.62(0.08) | 19.64(0.19) | 19.79(0.06) | 19.75 | -1.1 | | -9 | 26(-0.7) | -30 | [4] | [7] | [2] | 50 | 7 | RG | -0.3 | Wait | | (3) | 3 | 14 | -12 | -5 | 0.8,80 | 38 | | 14 | Nov/2 | 13 | 20.42 | 19.96 | 19.6(0.06) | 19.6(0.12) | 19.78(0.27) | 19.7 | -1.2 | | -9 | 26(-1.1) | -35 | [3] | [16] | [-11] | 51 | 57 | CR | -0.5 | HoldShort | | (5) | 14 | -28 | -5 | -15 | 0.6,86 | 38 | | 15 | Nov/2 | 12 | 20.42 | 19.96 | 19.59(0.12) | 19.58(0.14) | 19.73(0.38) | 19.8 | -1 | | -9 | 27(0.6) | 5 | [6] | [23] | [4] | 76 | 86 | RG | 0.4 | Wait | | (5) | 19 | -14 | 17 | 20 | 1.2,96 | 38 | | | | |
| 16 | Nov/2 | 11 | 20.42 | 19.96 | 19.57(0.13) | 19.55(0.01) | 19.66(0.45) | 19.85 | -0.9 | | -9 | 27(1.4) | 20 | [7] | [23] | [14] | 86 | 123 | UT | 1.1 | OpenLong | | (8) | 23 | 0 | 42 | 20 | 1.7,93 | 38 | | 17 | Nov/2 | 10 | 20.42 | 19.96 | 19.54(0.1) | 19.55(0.05) | 19.57(0.36) | 19.85 | -0.9 | | -9 | 25(2.6) | 20 | [5] | [19] | [27] | 67 | 151 | UT | 1.8 | OpenLong | | (5) | 18 | 41 | 35 | 20 | 2,67 | 38 | | 18 | Nov/2 | 9 | 20.42 | 19.96 | 19.52(0.06) | 19.54(0.01) | 19.5(0.37) | 19.7 | -1.2 | | -9 | 23(0.9) | 5 | [3] | [18] | [33] | 24 | 121 | RG | 1.4 | SmallShort? | | (5) | 19 | 73 | 24 | 20 | 1.3,41 | 38 | | 19 | Oct/30 | 15 | 20.43 | 20.03 | 19.51(-0.01) | 19.54(-0.11) | 19.43(0.02) | 19.44 | -1.5 | | -8 | 22(1.6) | -50 | [-1] | [-4] | [-1] | -41 | -25 | DT | 0.1 | OpenShort? | | (0) | 1 | 0 | -0 | -10 | -0.5,22 | 32 | | 20 | Oct/30 | 14 | 20.43 | 20.03 | 19.51(-0.07) | 19.56(-0.13) | 19.43(-0.11) | 19.44 | -1.5 | | -8 | 20(-0.3) | -50 | [-4] | [-12] | [1] | -38 | 1 | DP | 0.1 | OpenShort | | (-3) | -6 | 3 | 8 | -15 | -0.5,25 | 32 | | | | |
| 21 | Oct/30 | 13 | 20.43 | 20.03 | 19.52(-0.08) | 19.59(-0.04) | 19.45(-0.38) | 19.43 | -1.5 | | -8 | 21(-0.7) | -50 | [-4] | [-24] | [-10] | -47 | -63 | DT | -0.1 | OpenShort | | (-3) | -19 | -17 | -11 | -20 | -0.6,18 | 32 | | 22 | Oct/30 | 12 | 20.43 | 20.03 | 19.54(-0.04) | 19.6(-0.01) | 19.52(-0.31) | 19.49 | -1.4 | | -8 | 21(-0.9) | -50 | [-2] | [-19] | [8] | -40 | -65 | DP | -0.2 | OpenShort | | (-3) | -16 | 42 | -23 | -20 | -0.3,18 | 32 | | 23 | Oct/30 | 11 | 20.43 | 20.03 | 19.55(-0.1) | 19.6(-0.04) | 19.58(-0.35) | 19.34 | -1.6 | | -8 | 22(-0.4) | -50 | [-5] | [-22] | [-24] | -62 | -97 | DT | -1.6 | OpenShort | | (-5) | -18 | -28 | -46 | -20 | -1.4,23 | 32 | | 24 | Oct/30 | 10 | 20.43 | 20.03 | 19.57(-0.1) | 19.61(0.04) | 19.65(-0.24) | 19.44 | -1.5 | | -8 | 23(-1.2) | -50 | [-5] | [-15] | [-22] | -13 | -31 | DT | -1.4 | OpenShort | | (-5) | -12 | -33 | -25 | -20 | -0.8,57 | 32 | | 25 | Oct/30 | 9 | 20.43 | 20.03 | 19.59(-0.07) | 19.6(0.1) | 19.7(-0.1) | 19.56 | -1.3 | | -8 | 24(-1.5) | -50 | [-4] | [-6] | [-24] | 28 | 22 | DT | -0.9 | OpenShort? | | (-3) | -5 | -66 | -5 | -15 | -0.2,83 | 32 | | | | |
| 26 | Oct/29 | 15 | 20.42 | 20.17 | 19.6(-0.04) | 19.58(0.21) | 19.72(0.24) | 19.8 | -0.9 | | -4 | 25(1.5) | -20 | [-2] | [15] | [7] | 75 | 194 | UR | 0.5 | SmallShort? | | (0) | 12 | 8 | 17 | 20 | 1.2,95 | 30 | | 27 | Oct/29 | 14 | 20.42 | 20.17 | 19.61(0.02) | 19.54(0.21) | 19.67(0.23) | 19.77 | -0.9 | | -4 | 24(0.3) | 10 | [1] | [16] | [15] | 62 | 117 | RG | 0.6 | Wait | | (-3) | 12 | 25 | 17 | 20 | 0.9,89 | 30 | | 28 | Oct/29 | 13 | 20.42 | 20.17 | 19.61(0.01) | 19.5(0.11) | 19.62(0.28) | 19.68 | -1 | | -4 | 24(0.1) | 5 | [1] | [16] | [7] | 42 | 97 | RG | 0.4 | Wait | | (0) | 14 | 0 | 24 | 20 | 0.4,82 | 30 | | 29 | Oct/29 | 12 | 20.42 | 20.17 | 19.61(0.03) | 19.48(0.08) | 19.56(0.28) | 19.68 | -1 | | -4 | 23(-0.1) | 10 | [2] | [15] | [8] | 24 | 79 | RG | 0.7 | Wait | | (0) | 14 | 3 | 23 | 20 | 0.4,64 | 30 | | 30 | Oct/29 | 11 | 20.42 | 20.17 | 19.6(-0.03) | 19.46(-0.01) | 19.51(0.36) | 19.67 | -1.1 | | -4 | 24(-0.2) | 20 | [-2] | [16] | [22] | 12 | 152 | UR | 1 | SmallShort | | (0) | 19 | 30 | 30 | 20 | 0.4,52 | 30 | | | | |
| 31 | Oct/29 | 10 | 20.42 | 20.17 | 19.61(-0.02) | 19.46(-0.07) | 19.44(0.17) | 19.56 | -1.2 | | -4 | 24(-2.4) | -5 | [-1] | [5] | [10] | -29 | 29 | UR | 0.7 | SmallShort | | (-3) | 9 | 8 | 17 | 20 | -0.3,29 | 30 | | 32 | Oct/29 | 9 | 20.42 | 20.17 | 19.61(-0.14) | 19.47(-0.12) | 19.41(0.18) | 19.53 | -1.3 | | -4 | 26(-2.7) | -25 | [-7] | [2] | [18] | -44 | 135 | UR | 0.6 | SmallShort? | | (-3) | 9 | 42 | 15 | 20 | -0.4,16 | 30 | | 33 | Oct/28 | 15 | 20.39 | 20.28 | 19.64(-0.16) | 19.49(-0.21) | 19.38(-0.06) | 19.38 | -1.2 | | -3 | 29(0.9) | -50 | [-8] | [-14] | [1] | -78 | 6 | DP | 0 | OpenShort? | | (-8) | -3 | 0 | 3 | 5 | -1.3,5 | 30 | | 34 | Oct/28 | 14 | 20.39 | 20.28 | 19.67(-0.21) | 19.53(-0.24) | 19.39(-0.17) | 19.38 | -1.2 | | -3 | 28(-1.6) | -50 | [-11] | [-21] | [5] | -79 | 8 | DP | -0 | OpenShort | | (-11) | -9 | 11 | 5 | 5 | -1.3,4 | 30 | | 35 | Oct/28 | 13 | 20.39 | 20.28 | 19.71(-0.23) | 19.58(-0.25) | 19.42(-0.33) | 19.34 | -1.3 | | -3 | 30(-0.4) | -50 | [-12] | [-30] | [-7] | -89 | -48 | DT | -0.3 | HoldShort | | (-11) | -17 | -14 | 0 | -20 | -1.6,1 | 30 | | | | |
| 36 | Oct/28 | 12 | 20.39 | 20.28 | 19.75(-0.23) | 19.63(-0.24) | 19.49(-0.25) | 19.39 | -1.2 | | -3 | 30(0.8) | -50 | [-12] | [-25] | [-2] | -87 | -20 | DT | -0.4 | HoldShort | | (-11) | -13 | 3 | -2 | -20 | -1.5,1 | 30 | | 37 | Oct/28 | 11 | 20.39 | 20.28 | 19.8(-0.16) | 19.68(-0.17) | 19.54(-0.36) | 19.38 | -1.2 | | -3 | 29(1.5) | -50 | [-8] | [-28] | [-15] | -95 | -144 | DT | -0.7 | OpenShort | | (-14) | -19 | -22 | -11 | -20 | -1.8,0 | 30 | | 38 | Oct/28 | 10 | 20.39 | 20.28 | 19.83(-0.17) | 19.71(-0.14) | 19.61(-0.31) | 19.46 | -1.1 | | -3 | 28(1.4) | -50 | [-9] | [-25] | [-15] | -90 | -102 | DT | -0.7 | OpenShort | | (-8) | -16 | -22 | -10 | -20 | -1.7,3 | 30 | | 39 | Oct/28 | 9 | 20.39 | 20.28 | 19.86(-0.16) | 19.74(-0.02) | 19.67(-0.31) | 19.54 | -1 | | -3 | 26(-0.1) | -50 | [-8] | [-22] | [-18] | -81 | -83 | DT | -0.6 | HoldShort? | | (-8) | -16 | -33 | -11 | -20 | -1.5,7 | 30 | | 40 | Oct/27 | 15 | 20.37 | 20.46 | 19.89(-0.16) | 19.74(-0.05) | 19.73(-0.22) | 19.66 | -0.8 | | 3 | 26(3.7) | -40 | [-8] | [-16] | [-5] | -63 | -21 | DT | -0.3 | OpenShort? | | (-8) | -11 | -3 | -8 | -20 | -1.1,15 | 32 | | | | |
| 41 | Oct/27 | 14 | 20.37 | 20.46 | 19.92(-0.13) | 19.75(-0.03) | 19.77(-0.23) | 19.67 | -0.8 | | 3 | 23(0.4) | -35 | [-7] | [-16] | [-7] | -60 | -62 | DT | -0.5 | OpenShort | | (-8) | -12 | -16 | -11 | 0 | -1.2,20 | 32 | | 42 | Oct/27 | 13 | 20.37 | 20.46 | 19.95(-0.08) | 19.76(-0.1) | 19.82(0.03) | 19.73 | -0.7 | | 3 | 22(0.4) | -0 | [-4] | [-4] | [-3] | -49 | -27 | RG | -0.4 | Wait | | (-5) | 2 | -8 | -7 | 15 | -1.1,29 | 32 | | 43 | Oct/27 | 12 | 20.37 | 20.46 | 19.97(-0.07) | 19.78(-0.15) | 19.81(0.03) | 19.76 | -0.7 | | 3 | 22(0.6) | -5 | [-4] | [-5] | [-6] | -38 | -36 | RG | -0.2 | Wait | | (-5) | 2 | -22 | 0 | 10 | -1,37 | 32 | | 44 | Oct/27 | 11 | 20.37 | 20.46 | 19.98(-0.04) | 19.81(-0.19) | 19.8(0.22) | 19.84 | -0.6 | | 3 | 21(0.3) | 15 | [-2] | [4] | [3] | -26 | 18 | UR | 0.2 | SmallShort | | (-3) | 11 | -8 | 16 | 20 | -0.7,42 | 32 | | 45 | Oct/27 | 10 | 20.37 | 20.46 | 19.99(-0.02) | 19.85(-0.15) | 19.76(0.18) | 19.87 | -0.5 | | 3 | 21(0.1) | 25 | [-1] | [3] | [8] | -29 | 1 | UR | 0.6 | SmallShort | | (-3) | 9 | -3 | 19 | 20 | -0.6,36 | 32 | | | | |
| 46 | Oct/27 | 9 | 20.37 | 20.46 | 19.99(-0.03) | 19.88(-0.17) | 19.72(0.12) | 19.88 | -0.5 | | 3 | 21(-0.1) | 40 | [-2] | [-0] | [18] | -38 | -5 | UR | 0.8 | SmallShort? | | (0) | 6 | 41 | 23 | 10 | -0.6,27 | 32 | | 47 | Oct/26 | 15 | 20.3 | 20.59 | 20(-0.08) | 19.91(-0.2) | 19.7(-0.23) | 19.73 | -0.5 | | 7 | 21(2.8) | 15 | [-4] | [-19] | [1] | -73 | -118 | RG | 0.2 | Wait? | | (-3) | -12 | 5 | 8 | -20 | -1.4,12 | 50 | | 48 | Oct/26 | 14 | 20.3 | 20.59 | 20.02(-0.14) | 19.95(-0.21) | 19.75(-0.33) | 19.71 | -0.5 | | 7 | 18(-0.2) | -10 | [-7] | [-25] | [2] | -85 | -97 | DP | -0.2 | OpenShort | | (-5) | -17 | 30 | -28 | -20 | -1.6,5 | 50 | | 49 | Oct/26 | 13 | 20.3 | 20.59 | 20.05(-0.19) | 19.99(-0.26) | 19.82(-0.59) | 19.6 | -0.6 | | 7 | 18(1.6) | -50 | [-10] | [-41] | [-23] | -108 | -180 | DT | -1.1 | HoldShort | | (-11) | -30 | -30 | -36 | -20 | -2.3,0 | 50 | | 50 | Oct/26 | 12 | 20.3 | 20.59 | 20.09(-0.16) | 20.04(-0.28) | 19.94(-0.48) | 19.71 | -0.5 | | 7 | 17(0.3) | -45 | [-8] | [-35] | [-12] | -97 | -151 | DT | -1.3 | HoldShort | | (-11) | -25 | -5 | -32 | -20 | -2.1,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|