GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $52.0300 One month high (close): $59.5000

GDXJ Daily Change: -2.85% Daily StdDev 2.94% GDXJ EMA_5_Trend: 0.82% 10Minute StdDev: $0.8339

Latest Price : $54.2(-2.85%)

Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($1.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	9	56.34	54.73	54.48(0.27)	55.57(0.18)	55.89(-0.24)	55.18	-0.5	-9	62(-1)	-50	[9]	[-5]	[-25]	47	-217	DR	-0.5	OpenShort?	(9)	-8	-45	-14	-20	0.5,84	37
Daily Trend: % Up Forces: 55.57(hourly_sma_10 0.71%) Down Forces: 54.73(daily_ema_10 -0.82%) Support Levels: 54.48(weak_hourly_sma_20 -1.27%) Resistance Levels: 56.34(daily_ema_20 2.1%)

2	Nov/3	15	56.42	55.1	54.33(0.27)	55.47(0.27)	56.03(0.07)	55.95	-0.2	-5	63(0.1)	0	[9]	[9]	[-3]	76	36	CR	-0.1	OpenShort?	(11)	2	-6	-7	7	1.2,96	38
3	Nov/3	14	56.42	55.1	54.18(0.31)	55.32(0.37)	55.99(0.29)	56.05	-0.2	-5	63(1.9)	20	[10]	[18]	[-1]	83	104	CR	0	OpenShort	(10)	10	-4	-6	16	1.4,98	38
4	Nov/3	13	56.42	55.1	54.01(0.32)	55.12(0.46)	55.83(0.47)	56.11	-0.1	-5	61(3.4)	25	[11]	[26]	[0]	89	181	UT	0.2	OpenLong	(11)	16	-3	-6	20	1.6,99	38
5	Nov/3	12	56.42	55.1	53.84(0.32)	54.87(0.46)	55.57(0.58)	56.16	-0.1	-5	57(5.1)	45	[11]	[29]	[11]	98	249	UT	0.5	OpenLong	(11)	19	18	-2	20	1.9,100	38

6	Nov/3	11	56.42	55.1	53.67(0.29)	54.62(0.5)	55.25(0.61)	55.85	-0.3	-5	52(5)	35	[10]	[31]	[6]	100	269	UT	0.5	HoldLong	(10)	20	5	1	20	2,100	38
7	Nov/3	10	56.42	55.1	53.51(0.28)	54.35(0.52)	54.92(0.49)	55.77	-0.3	-5	47(6.3)	45	[9]	[27]	[18]	108	257	UT	0.9	HoldLong	(10)	16	31	4	20	2.3,100	38
8	Nov/3	9	56.42	55.1	53.36(0.23)	54.07(0.46)	54.65(0.45)	55.25	-0.6	-5	41(3.5)	30	[8]	[24]	[13]	105	230	UT	0.7	HoldLong?	(9)	15	25	5	20	2.2,100	38
9	Nov/2	15	56.37	55.22	53.24(0.27)	53.82(0.38)	54.41(0.45)	54.82	-0.7	-6	38(2.6)	25	[9]	[23]	[8]	96	140	UT	0.5	OpenLong?	(7)	15	15	-5	20	2,96	40
10	Nov/2	14	56.37	55.22	53.1(0.24)	53.62(0.43)	54.17(0.33)	54.57	-0.9	-6	35(2.9)	20	[8]	[19]	[10]	96	117	UT	0.5	OpenLong	(8)	11	23	-5	20	2,96	40

11	Nov/2	13	56.37	55.22	52.97(0.19)	53.39(0.36)	53.99(0.4)	54.18	-1	-6	32(2.3)	-10	[6]	[20]	[-4]	91	135	CR	0.3	OpenShort	(7)	13	-16	-4	20	1.8,96	40
12	Nov/2	12	56.37	55.22	52.87(0.2)	53.2(0.29)	53.77(0.53)	54.44	-0.9	-6	30(5.3)	25	[7]	[23]	[16]	111	229	UT	1.1	HoldLong	(8)	18	25	-3	20	2.5,98	40
13	Nov/2	11	56.37	55.22	52.76(0.13)	53.04(0.25)	53.49(0.47)	54.03	-1.1	-6	24(4)	10	[4]	[20]	[16]	111	225	RG	1.1	SmallShort	(6)	16	25	10	20	2.5,98	40
14	Nov/2	10	56.37	55.22	52.69(0.11)	52.91(0.19)	53.24(0.32)	53.62	-1.3	-6	20(2.6)	0	[4]	[14]	[6]	103	149	RG	0.9	SmallShort	(4)	11	-4	17	20	2.2,98	40
15	Nov/2	9	56.37	55.22	52.63(0.09)	52.81(0.18)	53.07(0.54)	53.69	-1.3	-6	18(0.6)	20	[3]	[21]	[24]	120	246	UT	1.7	CloseLong?	(4)	18	36	35	20	2.8,100	40

16	Oct/30	15	56.47	55.4	52.58(-0.05)	52.72(0.07)	52.79(0.33)	53.1	-1.6	-7	17(-21.4)	-30	[-2]	[10]	[10]	80	238	UR	0.9	SmallShort?	(2)	11	6	30	20	1.4,95	31
17	Oct/30	14	56.47	55.4	52.61(-0.28)	52.68(0.05)	52.62(0.04)	53.01	-1.7	-7	39(-12.2)	-50	[-9]	[-2]	[12]	52	378	DP	0.5	OpenShort	(-2)	1	13	27	20	0.5,89	31
18	Oct/30	13	56.47	55.4	52.76(-0.29)	52.66(0.03)	52.6(0.05)	52.8	-1.8	-7	51(-9.3)	-50	[-10]	[-2]	[5]	14	320	DP	0.2	OpenShort	(-10)	2	3	17	13	0,64	31
19	Oct/30	12	56.47	55.4	52.92(-0.3)	52.65(0.14)	52.58(0.05)	52.75	-1.8	-7	60(-6.2)	-50	[-10]	[-1]	[8]	-10	292	DP	0.1	OpenShort	(-10)	2	29	1	-19	-0.1,43	31
20	Oct/30	11	56.47	55.4	53.08(-0.33)	52.58(0.05)	52.55(-0.18)	52.28	-2	-7	66(-4.4)	-50	[-11]	[-10]	[-2]	-30	145	DT	-0.2	OpenShort	(-12)	-6	1	4	-20	-0.6,35	31

21	Oct/30	10	56.47	55.4	53.26(-0.33)	52.56(0.02)	52.65(-0.18)	52.26	-2	-7	71(-2)	-50	[-11]	[-11]	[-16]	-36	105	DT	-0.3	OpenShort	(-12)	-6	-41	5	-20	-0.7,32	31
22	Oct/30	9	56.47	55.4	53.44(-0.24)	52.55(0.13)	52.75(0.08)	52.92	-1.7	-7	73(-1.7)	-50	[-8]	[1]	[8]	-14	170	UR	0.1	SmallShort?	(-9)	3	15	12	13	-0.3,44	31
23	Oct/29	15	56.6	55.86	53.57(-0.23)	52.48(0.02)	52.71(-0.02)	52.67	-2	-7	74(-6.1)	-50	[-8]	[-5]	[3]	-41	60	DP	-0	OpenShort?	(-9)	-1	3	4	20	-0.6,24	28
24	Oct/29	14	56.6	55.86	53.69(-0.25)	52.47(0.02)	52.72(0.22)	52.63	-2	-7	81(-1.2)	-50	[-8]	[3]	[-1]	-51	110	RG	-0.1	Wait	(-9)	7	-8	3	13	-0.7,17	28
25	Oct/29	13	56.6	55.86	53.83(-0.26)	52.46(0.03)	52.6(0.26)	52.76	-2	-7	82(-0.8)	-50	[-9]	[4]	[4]	-51	132	UR	0.1	SmallShort	(-8)	9	1	6	20	-0.7,17	28

26	Oct/29	12	56.6	55.86	53.97(-0.26)	52.45(-0.15)	52.46(0.21)	52.75	-2	-7	83(-1)	-45	[-9]	[-1]	[9]	-53	89	DP	0.2	OpenShort	(-9)	7	1	11	20	-0.8,17	28
27	Oct/29	11	56.6	55.86	54.11(-0.29)	52.53(-0.62)	52.35(0.19)	52.74	-2	-7	84(-0.3)	-45	[-10]	[-9]	[15]	-59	94	DP	0.2	OpenShort	(-9)	6	2	10	20	-0.8,11	28
28	Oct/29	10	56.6	55.86	54.27(-0.29)	52.86(-0.61)	52.25(0.05)	52.71	-2	-7	84(-1)	-35	[-10]	[-14]	[24]	-70	17	DP	0.3	OpenShort	(-10)	2	41	8	20	-1,5	28
29	Oct/29	9	56.6	55.86	54.43(-0.41)	53.18(-0.75)	52.22(-0.18)	52.06	-2.3	-7	85(3)	-50	[-14]	[-25]	[2]	-85	-68	DP	-0.1	OpenShort?	(-12)	-6	1	5	8	-1.4,0	28
30	Oct/28	15	56.81	56.46	54.65(-0.38)	53.58(-0.71)	52.31(-0.22)	52.05	-2.7	-6	82(-3.9)	-50	[-13]	[-26]	[-6]	-90	-149	DT	-0.2	HoldShort?	(-14)	-7	-8	4	-20	-1.6,0	41

31	Oct/28	14	56.81	56.46	54.86(-0.39)	53.96(-0.68)	52.43(-0.53)	52.18	-2.6	-6	86(5.4)	-50	[-13]	[-36]	[-7]	-94	-226	DT	-0.2	OpenShort	(-12)	-18	-5	7	-20	-1.8,1	41
32	Oct/28	13	56.81	56.46	55.07(-0.4)	54.33(-0.59)	52.71(-1.4)	52.26	-2.6	-6	80(7.5)	-50	[-13]	[-63]	[-18]	-99	-458	DT	-0.3	OpenShort	(-13)	-47	-19	5	-20	-2,1	41
33	Oct/28	12	56.81	56.46	55.29(-0.34)	54.65(-0.48)	53.46(-1.26)	52.57	-2.4	-6	73(8.6)	-50	[-11]	[-56]	[-12]	-102	-465	DT	-0.7	HoldShort	(-12)	-42	4	-0	-20	-2.1,1	41
34	Oct/28	11	56.81	56.46	55.48(-0.32)	54.92(-0.5)	54.14(-1.3)	52.5	-2.4	-6	64(11.9)	-50	[-11]	[-58]	[-26]	-115	-546	DT	-1.4	HoldShort	(-12)	-43	-8	-43	-20	-2.6,0	41
35	Oct/28	10	56.81	56.46	55.66(-0.32)	55.19(-0.54)	54.86(-1.15)	52.63	-2.4	-6	52(16.7)	-50	[-11]	[-53]	[-43]	-113	-506	DT	-2.4	HoldShort	(-10)	-38	-58	-39	-20	-3.3,20	41

36	Oct/28	9	56.81	56.46	55.84(-0.24)	55.49(-0.36)	55.5(-0.8)	53.59	-1.8	-6	36(13.1)	-50	[-8]	[-38]	[-65]	-101	-357	DT	-3	HoldShort?	(-8)	-27	-141	-34	-20	-3.6,39	41
37	Oct/27	15	57.01	57.23	55.97(-0.06)	55.69(0.02)	55.95(0.19)	56.01	-0.7	0	23(-9.6)	5	[-2]	[5]	[6]	13	121	UR	0.2	SmallShort?	(-1)	6	1	13	20	0.1,60	56
38	Oct/27	14	57.01	57.23	56(-0.1)	55.68(0.02)	55.84(0.27)	56	-0.7	0	32(-2.9)	-10	[-4]	[8]	[4]	5	181	UR	0.3	SmallShort	(-2)	9	-4	16	20	0,55	56
39	Oct/27	13	57.01	57.23	56.06(-0.08)	55.67(-0.09)	55.69(0.28)	56.06	-0.7	0	35(-1.9)	15	[-3]	[7]	[14]	1	160	UR	0.7	SmallShort	(-4)	10	13	26	20	0,51	56
40	Oct/27	12	57.01	57.23	56.1(-0.1)	55.72(-0.07)	55.53(0.08)	55.83	-0.8	0	37(-0.4)	5	[-4]	[-0]	[7]	-26	79	UR	0.6	SmallShort	(-4)	3	0	25	20	-0.5,37	56

41	Oct/27	11	57.01	57.23	56.16(-0.07)	55.76(-0.11)	55.48(0.09)	55.83	-0.8	0	37(-0.2)	20	[-2]	[-0]	[12]	-43	38	UR	0.7	SmallShort	(-3)	3	20	20	20	-0.6,22	56
42	Oct/27	10	57.01	57.23	56.2(-0.1)	55.82(-0.19)	55.43(-0.16)	55.49	-1.1	0	38(1.3)	-5	[-4]	[-11]	[6]	-76	-65	RG	0.1	Wait	(-4)	-6	16	3	0	-1.3,7	56
43	Oct/27	9	57.01	57.23	56.25(-0.14)	55.93(-0.2)	55.52(-0.24)	55.22	-1.3	0	36(1.3)	-25	[-5]	[-14]	[-6]	-100	-94	DT	-0.6	HoldShort?	(-4)	-8	-4	-4	-20	-2,0	56
44	Oct/26	15	57.02	57.44	56.33(-0.16)	56.04(-0.15)	55.65(-0.45)	55.29	-1.2	0	35(-3.6)	-40	[-6]	[-21]	[-13]	-103	-128	DT	-0.7	CloseShort?	(-4)	-16	-18	-14	-20	-2.1,0	56
45	Oct/26	14	57.02	57.44	56.42(-0.23)	56.12(-0.12)	55.9(-0.23)	55.59	-1	0	39(-5.4)	-35	[-8]	[-13]	[-4]	-86	31	DT	-0.6	HoldShort	(-5)	-8	1	-8	-20	-1.5,2	56

46	Oct/26	13	57.02	57.44	56.55(-0.24)	56.19(-0.12)	56.03(-0.32)	55.57	-1	0	44(-4.3)	-50	[-8]	[-17]	[-14]	-87	-4	DT	-0.7	HoldShort	(-8)	-11	-22	-17	-20	-1.5,1	56
47	Oct/26	12	57.02	57.44	56.68(-0.23)	56.26(-0.11)	56.21(-0.22)	55.94	-0.7	0	48(-4.4)	-30	[-8]	[-13]	[-0]	-61	54	DT	-0.4	OpenShort	(-7)	-7	3	-1	-12	-1.1,17	56
48	Oct/26	11	57.02	57.44	56.81(-0.23)	56.32(-0.22)	56.33(-0.18)	55.89	-0.8	0	53(-0.8)	-50	[-8]	[-13]	[-17]	-61	33	DT	-0.6	OpenShort	(-8)	-6	-37	-20	-11	-1.2,19	56
49	Oct/26	10	57.02	57.44	56.94(-0.14)	56.44(-0.09)	56.43(0.16)	56.54	-0.3	0	53(-4.3)	0	[-5]	[1]	[7]	-37	117	UR	0.1	SmallShort	(-6)	5	19	-12	20	-0.5,26	56
50	Oct/26	9	57.02	57.44	57.02(-0.21)	56.49(-0.12)	56.34(-0.02)	56.21	-0.6	0	58(0.1)	-35	[-7]	[-6]	[-9]	-57	72	DT	-0.2	OpenShort?	(-6)	-1	-14	-19	-12	-1,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI