|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $63.5100 One month high (close): $128.8300
FSLY Daily Change: 3.05% Daily StdDev 6.58% FSLY EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $71.03(3.05%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 86.46 | 71.03 | 66.13(0.59) | 68.31(0.88) | 69.19(0.56) | 70.58 | -0.7 | | -30 | 11(0.9) | 15 | [9] | [15] | [9] | 95 | 191 | UT | 0.6 | HoldLong | | (8) | 9 | 12 | 4 | 20 | 1.8,100 | 23 | Sample size 50 Avg positive next hour return: 1.31%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.31(weak_hourly_sma_10 -3.22%) 66.13(weak_hourly_sma_20 -6.3%)
Resistance Levels: 71.03(daily_ema_10 0.64%) 86.46(daily_ema_20 22.5%)
|
| | | 2 | Nov/4 | 9 | 86.46 | 71.03 | 65.74(0.46) | 67.72(0.84) | 68.8(0.52) | 69.98 | -0.7 | | -30 | 10(0.9) | 15 | [7] | [14] | [14] | 96 | 293 | UT | 0.5 | HoldLong? | | (8) | 8 | 26 | 2 | 20 | 1.9,98 | 23 | | 3 | Nov/3 | 15 | 88.85 | 71.78 | 65.44(0.23) | 67.15(0.69) | 68.44(0.17) | 68.74 | -0.9 | | -30 | 9(0.2) | -20 | [4] | [6] | [5] | 86 | 298 | RG | 0.1 | Wait? | | (6) | 3 | 11 | -3 | 20 | 1.6,96 | 11 | | 4 | Nov/3 | 14 | 88.85 | 71.78 | 65.29(0.04) | 66.69(0.69) | 68.33(0.35) | 68.24 | -0.9 | | -30 | 9(0.3) | -40 | [1] | [8] | [-1] | 84 | 498 | CR | -0 | OpenShort | | (3) | 5 | -4 | -2 | 10 | 1.5,96 | 11 | | 5 | Nov/3 | 13 | 88.85 | 71.78 | 65.27(0.11) | 66.23(0.66) | 68.09(0.98) | 68.43 | -0.9 | | -30 | 9(0.3) | -15 | [2] | [17] | [7] | 89 | 619 | RG | 0.2 | Wait | | (1) | 15 | -4 | 6 | 20 | 1.6,99 | 11 | | | | |
| 6 | Nov/3 | 12 | 88.85 | 71.78 | 65.2(0.1) | 65.8(0.64) | 67.43(1.2) | 68.63 | -0.9 | | -30 | 8(0) | 10 | [2] | [21] | [20] | 95 | 745 | RG | 0.6 | Wait | | (2) | 18 | 10 | 19 | 20 | 1.8,100 | 11 | | 7 | Nov/3 | 11 | 88.85 | 71.78 | 65.14(-0.02) | 65.38(0.75) | 66.63(1.16) | 68.17 | -0.9 | | -30 | 8(-0.3) | -5 | [-0] | [20] | [16] | 90 | 796 | UR | 0.8 | SmallShort | | (1) | 18 | 0 | 31 | 20 | 1.6,100 | 11 | | 8 | Nov/3 | 10 | 88.85 | 71.78 | 65.15(-0.08) | 64.9(0.68) | 65.87(1.25) | 68.17 | -0.9 | | -30 | 9(0.1) | -5 | [-1] | [21] | [30] | 72 | 877 | UR | 1.2 | SmallShort | | (-0) | 19 | 24 | 33 | 20 | 1.6,82 | 11 | | 9 | Nov/3 | 9 | 88.85 | 71.78 | 65.2(-0.05) | 64.46(0.6) | 65.06(1.07) | 67.06 | -1 | | -30 | 9(-0.8) | -5 | [-1] | [18] | [31] | 37 | 630 | UR | 1.1 | SmallShort? | | (-2) | 16 | 43 | 26 | 20 | 1,62 | 11 | | 10 | Nov/2 | 15 | 90.49 | 73.16 | 65.23(-0.35) | 64.07(0.19) | 64.37(0.32) | 65.12 | -1.2 | | -30 | 9(-1.7) | -50 | [-5] | [2] | [12] | -4 | 431 | UR | 0.4 | SmallShort? | | (-3) | 5 | 11 | 15 | 20 | -0.1,49 | 4 | | | | |
| 11 | Nov/2 | 14 | 90.49 | 73.16 | 65.46(-0.5) | 63.95(0.29) | 64.16(0.05) | 64.64 | -1.2 | | -30 | 11(-1.3) | -50 | [-7] | [-2] | [5] | -27 | 391 | DP | 0.2 | OpenShort | | (-6) | 1 | 6 | 9 | 12 | -0.3,31 | 4 | | 12 | Nov/2 | 13 | 90.49 | 73.16 | 65.79(-0.53) | 63.76(0.06) | 64.13(0.32) | 64.35 | -1.2 | | -30 | 12(-0.9) | -50 | [-8] | [-0] | [7] | -40 | 398 | UR | 0.1 | SmallShort | | (-8) | 5 | 5 | 5 | 20 | -0.5,23 | 4 | | 13 | Nov/2 | 12 | 90.49 | 73.16 | 66.14(-0.56) | 63.72(-0.27) | 63.92(0.09) | 64.11 | -1.2 | | -30 | 13(-0.6) | -50 | [-8] | [-6] | [12] | -48 | 280 | DP | 0.1 | OpenShort | | (-8) | 1 | 11 | 3 | 20 | -0.7,20 | 4 | | 14 | Nov/2 | 11 | 90.49 | 73.16 | 66.51(-0.57) | 63.89(-0.64) | 63.86(0.13) | 63.63 | -1.2 | | -30 | 14(-0.3) | -50 | [-8] | [-8] | [6] | -55 | 180 | DP | -0.1 | OpenShort | | (-9) | 2 | -10 | 7 | 20 | -1,20 | 4 | | 15 | Nov/2 | 10 | 90.49 | 73.16 | 66.89(-0.54) | 64.3(-0.47) | 63.78(0.08) | 64.09 | -1.2 | | -30 | 14(-0.5) | -50 | [-8] | [-8] | [4] | -56 | 149 | DP | 0.1 | OpenShort | | (-8) | 1 | -9 | 6 | 20 | -0.9,17 | 4 | | | | |
| 16 | Nov/2 | 9 | 90.49 | 73.16 | 67.25(-0.57) | 64.6(-0.45) | 63.73(0.53) | 64.47 | -1.2 | | -30 | 15(-0.4) | -50 | [-8] | [-1] | [17] | -58 | 298 | DP | 0.2 | OpenShort? | | (-8) | 8 | 26 | 9 | 20 | -0.9,15 | 4 | | 17 | Oct/30 | 15 | 92.16 | 75 | 67.64(-0.67) | 64.89(-0.8) | 63.4(-0.19) | 63.32 | -1.4 | | -29 | 15(-1) | -50 | [-10] | [-15] | [-3] | -75 | -8 | DT | -0 | HoldShort? | | (-10) | -3 | -11 | 4 | -3 | -1.3,8 | 4 | | 18 | Oct/30 | 14 | 92.16 | 75 | 68.1(-0.75) | 65.41(-0.81) | 63.52(-0.63) | 63.81 | -1.3 | | -29 | 16(-0.4) | -50 | [-11] | [-22] | [6] | -73 | -33 | DP | 0.1 | OpenShort | | (-10) | -9 | 14 | 10 | 2 | -1.3,10 | 4 | | 19 | Oct/30 | 13 | 92.16 | 75 | 68.62(-0.81) | 65.95(-0.67) | 63.92(-1.4) | 63.21 | -1.4 | | -29 | 16(0.3) | -50 | [-12] | [-32] | [-17] | -84 | -325 | DT | -0.2 | HoldShort | | (-12) | -20 | -14 | 4 | -20 | -1.6,6 | 4 | | 20 | Oct/30 | 12 | 92.16 | 75 | 69.18(-0.76) | 66.39(-0.87) | 64.83(-0.99) | 63.85 | -1.3 | | -29 | 16(0.2) | -50 | [-11] | [-27] | [1] | -86 | -250 | DP | -0.3 | OpenShort | | (-12) | -14 | 24 | 1 | -20 | -1.6,4 | 4 | | | | |
| 21 | Oct/30 | 11 | 92.16 | 75 | 69.71(-0.86) | 66.97(-1.25) | 65.48(-1.37) | 62.8 | -1.4 | | -29 | 16(1.1) | -50 | [-13] | [-36] | [-24] | -103 | -470 | DT | -0.8 | HoldShort | | (-13) | -20 | -26 | -8 | -20 | -2.1,0 | 4 | | 22 | Oct/30 | 10 | 92.16 | 75 | 70.31(-0.8) | 67.82(-1.08) | 66.39(-1.36) | 63.94 | -1.3 | | -29 | 15(1.1) | -50 | [-12] | [-34] | [-28] | -97 | -438 | DT | -0.8 | OpenShort | | (-12) | -20 | -42 | -3 | -20 | -2,3 | 4 | | 23 | Oct/30 | 9 | 92.16 | 75 | 70.88(-0.64) | 68.56(-0.82) | 67.31(-0.97) | 65.84 | -1.2 | | -29 | 14(0.3) | -50 | [-9] | [-26] | [-23] | -90 | -307 | DT | -0.5 | HoldShort? | | (-10) | -14 | -40 | -1 | -20 | -1.7,3 | 4 | | 24 | Oct/29 | 15 | 93.92 | 77.16 | 71.34(-0.57) | 69.12(-0.52) | 67.97(0.01) | 67.71 | -1.3 | | -27 | 13(-0.2) | -50 | [-8] | [-9] | [2] | -79 | 66 | DP | -0.1 | OpenShort? | | (-8) | 0 | 13 | 1 | -20 | -1.3,4 | 4 | | 25 | Oct/29 | 14 | 93.92 | 77.16 | 71.75(-0.47) | 69.48(-0.61) | 67.96(-0.74) | 67.11 | -1.3 | | -27 | 14(0.9) | -50 | [-7] | [-20] | [-12] | -89 | -366 | DT | -0.3 | HoldShort | | (-9) | -11 | -6 | -2 | -20 | -1.7,4 | 4 | | | | |
| 26 | Oct/29 | 13 | 93.92 | 77.16 | 72.09(-0.47) | 69.91(-0.67) | 68.47(-1.11) | 67.37 | -1.3 | | -27 | 13(1.1) | -50 | [-7] | [-26] | [-16] | -88 | -456 | DT | -0.4 | OpenShort | | (-7) | -16 | -24 | 9 | -20 | -1.9,10 | 4 | | 27 | Oct/29 | 12 | 93.92 | 77.16 | 72.43(-0.35) | 70.38(-0.57) | 69.24(-0.82) | 68.52 | -1.3 | | -27 | 12(0.7) | -50 | [-5] | [-21] | [-8] | -83 | -394 | DT | -0.3 | HoldShort | | (-6) | -12 | -13 | 7 | -20 | -1.7,10 | 4 | | 28 | Oct/29 | 11 | 93.92 | 77.16 | 72.68(-0.35) | 70.78(-0.71) | 69.81(-0.67) | 69.15 | -1.2 | | -27 | 11(0.7) | -50 | [-5] | [-20] | [9] | -83 | -303 | DP | -0.3 | OpenShort | | (-5) | -10 | 31 | 1 | -18 | -1.6,7 | 4 | | 29 | Oct/29 | 10 | 93.92 | 77.16 | 72.94(-0.45) | 71.28(-0.94) | 70.28(-1) | 67.68 | -1.3 | | -27 | 10(1.8) | -50 | [-7] | [-27] | [-27] | -115 | -518 | DT | -1.3 | HoldShort | | (-7) | -15 | -40 | -9 | -20 | -2.6,0 | 4 | | 30 | Oct/29 | 9 | 93.92 | 77.16 | 73.27(-0.34) | 71.96(-0.67) | 70.99(-0.5) | 69.61 | -1.2 | | -27 | 8(0.6) | -50 | [-5] | [-17] | [-19] | -104 | -285 | DT | -0.8 | CloseShort? | | (-5) | -7 | -33 | -4 | -20 | -2.2,1 | 4 | | | | |
| 31 | Oct/28 | 15 | 95.53 | 79.29 | 73.52(-0.33) | 72.45(-0.49) | 71.35(-0.24) | 71.24 | -1.3 | | -27 | 8(-0.2) | -50 | [-5] | [-15] | [-1] | -85 | -40 | DT | -0.1 | HoldShort? | | (-4) | -4 | -3 | 6 | -13 | -1.5,3 | 20 | | 32 | Oct/28 | 14 | 95.53 | 79.29 | 73.76(-0.3) | 72.81(-0.53) | 71.52(-0.32) | 71.38 | -1.3 | | -27 | 8(0.3) | -50 | [-4] | [-16] | [-1] | -87 | -98 | DT | -0.1 | HoldShort | | (-5) | -5 | -2 | 9 | -20 | -1.6,3 | 20 | | 33 | Oct/28 | 13 | 95.53 | 79.29 | 73.98(-0.3) | 73.2(-0.47) | 71.75(-0.75) | 71.48 | -1.3 | | -27 | 8(0.3) | -50 | [-4] | [-22] | [-3] | -91 | -229 | DT | -0.2 | HoldShort | | (-5) | -11 | 5 | 3 | -20 | -1.7,2 | 20 | | 34 | Oct/28 | 12 | 95.53 | 79.29 | 74.2(-0.32) | 73.55(-0.63) | 72.29(-0.87) | 71.25 | -1.3 | | -27 | 7(0.9) | -50 | [-5] | [-25] | [-8] | -103 | -296 | DT | -0.7 | CloseShort | | (-5) | -13 | -3 | -3 | -20 | -2.1,0 | 20 | | 35 | Oct/28 | 11 | 95.53 | 79.29 | 74.44(-0.24) | 74.02(-0.33) | 72.93(-0.84) | 71.38 | -1.3 | | -27 | 7(0.9) | -50 | [-4] | [-22] | [-24] | -113 | -375 | DT | -1.2 | CloseShort | | (-5) | -12 | -15 | -23 | -20 | -2.5,0 | 20 | | | | |
| 36 | Oct/28 | 10 | 95.53 | 79.29 | 74.62(-0.25) | 74.27(-0.28) | 73.55(-0.73) | 72.13 | -1.2 | | -27 | 6(0.8) | -50 | [-4] | [-20] | [-18] | -100 | -261 | DT | -1.3 | CloseShort | | (-3) | -11 | -8 | -27 | -20 | -2.3,8 | 20 | | 37 | Oct/28 | 9 | 95.53 | 79.29 | 74.81(-0.22) | 74.48(-0.14) | 74.09(-0.74) | 72.52 | -1.2 | | -27 | 5(0.7) | -50 | [-3] | [-19] | [-28] | -94 | -276 | DT | -1.7 | HoldShort? | | (-4) | -11 | -32 | -27 | -20 | -2.5,19 | 20 | | 38 | Oct/27 | 15 | 96.79 | 84.11 | 74.97(-0.01) | 74.48(0) | 74.64(-0.22) | 74.18 | -1.2 | | -22 | 4(-2.5) | -50 | [-0] | [-10] | [-7] | -44 | -159 | DT | -0.6 | OpenShort? | | (-2) | -3 | -5 | -14 | -20 | -1,31 | 19 | | 39 | Oct/27 | 14 | 96.79 | 84.11 | 74.98(-0.33) | 74.59(0.02) | 74.8(-0.41) | 74.44 | -1.2 | | -22 | 7(-2) | -50 | [-5] | [-14] | [-4] | -20 | 159 | DT | -0.3 | OpenShort | | (0) | -6 | -1 | -13 | -20 | -0.4,40 | 19 | | 40 | Oct/27 | 13 | 96.79 | 84.11 | 75.23(-0.36) | 74.57(-0.04) | 75.11(0.17) | 74.5 | -1.2 | | -22 | 9(-1.2) | -50 | [-5] | [-6] | [-2] | -12 | 303 | DT | -0.4 | OpenShort | | (-5) | 3 | -6 | -0 | 4 | -0.5,51 | 19 | | | | |
| 41 | Oct/27 | 12 | 96.79 | 84.11 | 75.5(-0.32) | 74.6(-0.16) | 74.98(0.15) | 74.84 | -1.2 | | -22 | 10(-0.9) | -50 | [-5] | [-7] | [2] | -2 | 271 | DP | -0.1 | OpenShort | | (-5) | 2 | -8 | 5 | 20 | -0.4,58 | 19 | | 42 | Oct/27 | 11 | 96.79 | 84.11 | 75.75(-0.28) | 74.72(-0.07) | 74.87(0.45) | 75.27 | -1.2 | | -22 | 11(-0.8) | -50 | [-4] | [-2] | [12] | 18 | 336 | DP | 0.2 | OpenShort | | (-5) | 7 | 6 | 30 | 20 | -0.2,73 | 19 | | 43 | Oct/27 | 10 | 96.79 | 84.11 | 75.96(-0.3) | 74.77(-0.12) | 74.53(0.21) | 74.98 | -1.2 | | -22 | 12(-0.4) | -50 | [-4] | [-5] | [0] | -11 | 231 | DT | 0.2 | OpenShort | | (-5) | 3 | -19 | 20 | 20 | -0.5,52 | 19 | | 44 | Oct/27 | 9 | 96.79 | 84.11 | 76.19(-0.21) | 74.86(0.01) | 74.37(0.45) | 75.98 | -1.1 | | -22 | 12(-1) | -20 | [-3] | [-1] | [27] | -16 | 289 | DP | 0.7 | OpenShort? | | (-4) | 7 | 42 | 23 | 20 | -0.1,37 | 19 | | 45 | Oct/26 | 15 | 97.89 | 89.24 | 76.35(-0.45) | 74.86(-0.15) | 74.03(-0.25) | 73.84 | -1.4 | | -16 | 13(-0.6) | -50 | [-7] | [-12] | [-7] | -71 | 58 | DT | -0.1 | OpenShort? | | (-5) | -4 | -9 | 3 | -20 | -1.1,7 | 40 | | | | |
| 46 | Oct/26 | 14 | 97.89 | 89.24 | 76.69(-0.37) | 74.98(-0.21) | 74.21(-0.49) | 74.28 | -1.3 | | -16 | 14(-0.3) | -50 | [-5] | [-16] | [3] | -71 | -60 | DP | 0 | OpenShort | | (-6) | -7 | 14 | 1 | -20 | -1,4 | 40 | | 47 | Oct/26 | 13 | 97.89 | 89.24 | 76.97(-0.44) | 75.14(-0.29) | 74.57(-0.59) | 73.59 | -1.4 | | -16 | 14(0.3) | -50 | [-6] | [-18] | [-12] | -85 | -142 | DT | -0.4 | HoldShort | | (-6) | -9 | -11 | -7 | -20 | -1.4,0 | 40 | | 48 | Oct/26 | 12 | 97.89 | 89.24 | 77.31(-0.39) | 75.36(-0.01) | 75.01(-0.45) | 74.16 | -1.3 | | -16 | 14(0.6) | -50 | [-6] | [-14] | [-14] | -80 | -126 | DT | -0.4 | HoldShort | | (-6) | -7 | -3 | -27 | -20 | -1.3,3 | 40 | | 49 | Oct/26 | 11 | 97.89 | 89.24 | 77.61(-0.31) | 75.37(-0.67) | 75.35(-0.43) | 74.3 | -1.3 | | -16 | 13(0.5) | -50 | [-5] | [-18] | [-3] | -73 | -222 | DT | -0.5 | OpenShort | | (-6) | -6 | -9 | -24 | 20 | -1.4,12 | 40 | | 50 | Oct/26 | 10 | 97.89 | 89.24 | 77.85(-0.31) | 75.88(-0.68) | 75.68(-0.08) | 74.74 | -1.3 | | -16 | 12(0.2) | -50 | [-5] | [-13] | [-9] | -65 | -108 | DT | -0.4 | OpenShort | | (-4) | -1 | -25 | -22 | 20 | -1.4,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|