|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $71.5000 One month high (close): $93.3200
FSLR Daily Change: -8.55% Daily StdDev 3.94% FSLR EMA_5_Trend: -3.04% 10Minute StdDev: $3.94
Latest Price : $79.82(-8.55%) | Fri. Nov 6, 2020($1.3) Thu. Nov 5, 2020($3.4) Wed. Nov 4, 2020($3.7) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($1.9) Fri. Oct 30, 2020($1.8) Thu. Oct 29, 2020($1.9) Wed. Oct 28, 2020($5.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 83.92 | 85.82 | 85.72(-0.4) | 82.66(-1) | 80.33(0.18) | 79.55 | -1.2 | | 3 | 101(7) | -45 | [-10] | [-11] | [-13] | -75 | -333 | DT | -0.2 | OpenShort | | (-17) | 5 | -29 | 6 | -20 | -1.6,15 | 50 | Sample size 45 Avg positive next hour return: 1.98%(53%) Avg negative next hour return: -5.3%(47%)
Daily Trend: %
Up Forces: 83.92(daily_ema_20 5.49%)
Down Forces:
Support Levels:
Resistance Levels: 82.66(hourly_sma_10 3.91%) 85.72(hourly_sma_20 7.76%) 85.82(weak_daily_ema_10 7.88%)
|
| | | 2 | Nov/4 | 13 | 83.92 | 85.82 | 86.06(-0.35) | 83.49(-0.91) | 80.19(-1.51) | 80.35 | -0.9 | | 3 | 94(6.4) | -50 | [-9] | [-53] | [-20] | -72 | -684 | DT | 0 | OpenShort | | (-11) | -38 | -45 | 11 | -20 | -1.6,18 | 50 | | 3 | Nov/4 | 12 | 83.92 | 85.82 | 86.36(-0.26) | 84.26(-0.97) | 81.42(-1.08) | 81.61 | -0.6 | | 3 | 87(4.4) | 0 | [-7] | [-42] | [16] | -69 | -560 | RG | 0.1 | Wait | | (-9) | -27 | 41 | 19 | -14 | -1.4,16 | 50 | | 4 | Nov/4 | 11 | 83.92 | 85.82 | 86.58(-0.28) | 85.08(-0.96) | 82.31(-1.26) | 80.48 | -0.9 | | 3 | 83(6.7) | -45 | [-7] | [-47] | [-7] | -93 | -731 | DT | -0.6 | OpenShort | | (-10) | -32 | 31 | -13 | -20 | -2,7 | 50 | | 5 | Nov/4 | 10 | 83.92 | 85.82 | 86.82(-0.27) | 85.91(-0.98) | 83.36(-1.91) | 79.65 | -1.1 | | 3 | 76(11.1) | -45 | [-7] | [-63] | [-18] | -105 | -1007 | DT | -1.3 | HoldShort | | (-10) | -49 | 30 | -19 | -20 | -2.5,8 | 50 | | | | |
| 6 | Nov/4 | 9 | 83.92 | 85.82 | 87.05(-0.33) | 86.76(-1.01) | 84.98(-2.09) | 78.84 | -1.4 | | 3 | 65(20) | -50 | [-8] | [-69] | [-126] | -126 | -1107 | DT | -2.5 | HoldShort? | | (-9) | -53 | -261 | -30 | -20 | -3.4,9 | 50 | | 7 | Nov/3 | 15 | 83.92 | 86.11 | 87.34(0.06) | 87.65(-0.3) | 86.8(-0.35) | 86.5 | 0.6 | | 9 | 45(5.4) | 50 | [2] | [-11] | [-1] | -54 | -226 | DR | -0.2 | OpenShort? | | (3) | -9 | 14 | -22 | -20 | -0.5,9 | 56 | | 8 | Nov/3 | 14 | 83.92 | 86.11 | 87.29(-0.1) | 87.92(-0.44) | 87.11(-0.85) | 86.09 | 0.5 | | 9 | 40(0.4) | 15 | [-3] | [-27] | [-5] | -48 | -242 | RG | -0.6 | Wait | | (1) | -22 | 12 | -26 | -20 | -0.7,20 | 56 | | 9 | Nov/3 | 13 | 83.92 | 86.11 | 87.38(-0.13) | 88.31(-0.4) | 87.86(-0.67) | 85.73 | 0.4 | | 9 | 39(1) | -10 | [-3] | [-22] | [-36] | -36 | -224 | DT | -1.3 | OpenShort | | (-4) | -18 | -68 | -25 | -20 | -1,39 | 56 | | 10 | Nov/3 | 12 | 83.92 | 86.11 | 87.5(0.01) | 88.67(-0.12) | 88.45(-0.09) | 87.75 | 0.9 | | 9 | 38(-0.5) | 30 | [0] | [-2] | [-8] | 13 | -1 | DR | -0.4 | OpenShort | | (-0) | -2 | -5 | -17 | -20 | 0.2,58 | 56 | | | | |
| 11 | Nov/3 | 11 | 83.92 | 86.11 | 87.49(-0.05) | 88.78(0.17) | 88.53(0.04) | 87.91 | 0.9 | | 9 | 39(-1.5) | 20 | [-1] | [4] | [-10] | 31 | 104 | RG | -0.4 | Wait | | (0) | 1 | -5 | -1 | -20 | 0.3,73 | 56 | | 12 | Nov/3 | 10 | 83.92 | 86.11 | 87.53(-0.1) | 88.63(0.18) | 88.5(-0.26) | 88.05 | 1 | | 9 | 40(-0.9) | -20 | [-3] | [-4] | [-26] | 39 | 90 | DT | -0.3 | OpenShort | | (-2) | -7 | -59 | 4 | -20 | 0.3,81 | 56 | | 13 | Nov/3 | 9 | 83.92 | 86.11 | 87.62(0.03) | 88.47(0.44) | 88.73(-0.03) | 89.85 | 1.4 | | 9 | 41(-2) | 50 | [1] | [7] | [16] | 64 | 216 | UT | 0.6 | OpenLong? | | (0) | -1 | 37 | 11 | 19 | 1.3,81 | 56 | | 14 | Nov/2 | 15 | 83.26 | 85.81 | 87.59(-0.14) | 88.08(0.39) | 88.75(-0.14) | 88.72 | 1.1 | | 11 | 43(-0.6) | 25 | [-4] | [3] | [3] | 34 | 225 | UR | -0 | SmallShort? | | (-2) | -4 | 19 | -6 | -20 | 0.6,69 | 60 | | 15 | Nov/2 | 14 | 83.26 | 85.81 | 87.71(-0.26) | 87.74(0.45) | 88.88(-0.16) | 88.14 | 1 | | 11 | 44(-4.2) | 10 | [-7] | [2] | [-2] | 27 | 247 | RG | -0.3 | Wait | | (-5) | -4 | 14 | -9 | -20 | 0.2,72 | 60 | | | | |
| 16 | Nov/2 | 13 | 83.26 | 85.81 | 87.94(-0.27) | 87.35(0.37) | 89.03(0.3) | 87.74 | 0.9 | | 11 | 48(-2.5) | -10 | [-7] | [13] | [-19] | 30 | 289 | RG | -0.6 | Wait | | (-9) | 8 | -48 | 3 | -20 | -0.1,82 | 60 | | 17 | Nov/2 | 12 | 83.26 | 85.81 | 88.17(-0.15) | 87.03(0.43) | 88.77(0.64) | 89.19 | 1.2 | | 11 | 50(-2.4) | 40 | [-4] | [24] | [1] | 53 | 395 | UR | 0.2 | SmallShort | | (-6) | 17 | -26 | 18 | 20 | 0.4,93 | 60 | | 18 | Nov/2 | 11 | 83.26 | 85.81 | 88.3(-0.11) | 86.65(0.23) | 88.21(0.92) | 89.99 | 1.4 | | 11 | 53(-1.9) | 50 | [-3] | [29] | [30] | 55 | 493 | UR | 0.7 | SmallShort | | (-3) | 24 | 22 | 32 | 20 | 0.7,87 | 60 | | 19 | Nov/2 | 10 | 83.26 | 85.81 | 88.4(-0.16) | 86.45(0.14) | 87.4(0.92) | 89.33 | 1.3 | | 11 | 55(-3.6) | 50 | [-4] | [27] | [25] | 22 | 457 | UR | 0.7 | SmallShort | | (-5) | 24 | 14 | 24 | 20 | 0.4,62 | 60 | | 20 | Nov/2 | 9 | 83.26 | 85.81 | 88.54(-0.24) | 86.33(0.14) | 86.6(1.09) | 88.89 | 1.2 | | 11 | 58(-7.6) | 50 | [-6] | [31] | [46] | -2 | 499 | UR | 0.8 | SmallShort? | | (-6) | 29 | 84 | 19 | 20 | 0.1,46 | 60 | | | | |
| 21 | Oct/30 | 15 | 82.42 | 85.24 | 88.75(-0.52) | 86.21(-0.26) | 85.67(0.45) | 86.43 | 0.7 | | 12 | 66(3.8) | 30 | [-14] | [7] | [8] | -42 | 304 | UR | 0.2 | SmallShort? | | (-12) | 12 | 1 | 9 | 20 | -0.7,26 | 63 | | 22 | Oct/30 | 14 | 82.42 | 85.24 | 89.22(0.25) | 86.44(-0.38) | 85.29(0.22) | 86.4 | 0.7 | | 12 | 62(-4.6) | 50 | [7] | [4] | [13] | -50 | -497 | UT | 0.3 | OpenLong | | (-17) | 6 | 15 | 9 | 20 | -0.8,20 | 63 | | 23 | Oct/30 | 13 | 82.42 | 85.24 | 89(0.22) | 86.77(-0.39) | 85.1(-0.47) | 85.96 | 0.6 | | 12 | 67(-3.6) | 50 | [6] | [-14] | [9] | -59 | -643 | RG | 0.2 | Wait | | (7) | -12 | 22 | 1 | 18 | -0.8,11 | 63 | | 24 | Oct/30 | 12 | 82.42 | 85.24 | 88.81(0.17) | 87.11(-0.66) | 85.5(-0.64) | 85.31 | 0.5 | | 12 | 70(-3) | 50 | [5] | [-22] | [11] | -69 | -686 | RG | -0 | Wait | | (6) | -17 | 38 | -10 | -4 | -0.9,4 | 63 | | 25 | Oct/30 | 11 | 82.42 | 85.24 | 88.66(0.12) | 87.68(-0.97) | 86.05(-0.81) | 84.22 | 0.3 | | 12 | 73(-0.9) | 45 | [3] | [-31] | [-13] | -78 | -786 | DR | -0.4 | HoldShort | | (3) | -21 | -11 | -18 | -20 | -1.1,0 | 63 | | | | |
| 26 | Oct/30 | 10 | 82.42 | 85.24 | 88.56(0.07) | 88.54(-0.88) | 86.75(-0.96) | 84.54 | 0.4 | | 12 | 74(-0.5) | 35 | [2] | [-34] | [-24] | -61 | -726 | DR | -0.5 | OpenShort | | (4) | -25 | -32 | -19 | -20 | -1,14 | 63 | | 27 | Oct/30 | 9 | 82.42 | 85.24 | 88.5(0.09) | 89.32(-0.7) | 87.59(-0.95) | 85.48 | 0.5 | | 12 | 75(-1.7) | 25 | [2] | [-32] | [-43] | -39 | -632 | DR | -0.5 | OpenShort? | | (4) | -25 | -83 | -13 | -20 | -0.7,29 | 63 | | 28 | Oct/29 | 15 | 81.48 | 84.95 | 88.42(0.27) | 89.95(-0.44) | 88.43(-0.33) | 87.95 | 1.1 | | 13 | 76(3.9) | 50 | [7] | [-10] | [-8] | -24 | -366 | DR | -0.1 | OpenShort? | | (7) | -9 | -4 | -11 | -20 | -0.1,29 | 65 | | 29 | Oct/29 | 14 | 81.48 | 84.95 | 88.18(0.27) | 90.35(-0.44) | 88.72(-0.67) | 88.08 | 1.1 | | 13 | 73(-2.1) | 50 | [7] | [-19] | [-4] | -5 | -401 | DR | -0.1 | OpenShort | | (8) | -18 | 12 | -9 | -20 | -0,45 | 65 | | 30 | Oct/29 | 13 | 81.48 | 84.95 | 87.94(0.28) | 90.75(-0.59) | 89.32(-1.11) | 87.72 | 1 | | 13 | 75(-3) | 35 | [7] | [-33] | [-21] | -1 | -526 | DR | -0.4 | OpenShort | | (8) | -29 | -33 | -10 | -20 | -0,49 | 65 | | | | |
| 31 | Oct/29 | 12 | 81.48 | 84.95 | 87.69(0.4) | 91.29(-0.77) | 90.32(-0.81) | 88.72 | 1.2 | | 13 | 78(-1.9) | 50 | [11] | [-26] | [-16] | 8 | -417 | DR | -0.3 | OpenShort | | (10) | -21 | -32 | -13 | -20 | 0.2,53 | 65 | | 32 | Oct/29 | 11 | 81.48 | 84.95 | 87.34(0.43) | 92(0.84) | 91.06(-0.44) | 89.71 | 1.4 | | 13 | 80(-0.8) | 50 | [11] | [5] | [-26] | 22 | -213 | CR | -0.3 | HoldShort | | (14) | -12 | 11 | -12 | -20 | 0.5,59 | 65 | | 33 | Oct/29 | 10 | 81.48 | 84.95 | 86.97(0.39) | 91.23(0.8) | 91.46(-0.56) | 89.39 | 1.3 | | 13 | 80(0) | 40 | [10] | [1] | [-41] | 29 | -192 | CR | -0.4 | HoldShort | | (13) | -15 | -54 | 2 | -20 | 0.5,66 | 65 | | 34 | Oct/29 | 9 | 81.48 | 84.95 | 86.63(0.41) | 90.5(0.97) | 91.98(-0.22) | 91.06 | 1.6 | | 13 | 80(1.4) | 45 | [11] | [12] | [-28] | 46 | 92 | CR | -0.2 | HoldShort? | | (15) | -6 | -53 | 8 | -20 | 0.9,73 | 65 | | 35 | Oct/28 | 15 | 80.56 | 84.42 | 86.63(0) | 90.5(0) | 91.98(0) | 92.73 | 1.8 | | 18 | 79(78.9) | 35 | [0] | [4] | [5] | 58 | 750 | UR | 0.1 | SmallShort? | | (16) | 0 | 11 | 11 | -5 | 1.3,75 | 76 | | | | |
| 36 | Oct/28 | 14 | 80.56 | 84.42 | 86.63(0) | 90.5(0) | 91.98(0) | 92.4 | 1.8 | | 18 | 0(0) | 50 | [0] | [4] | [13] | 24 | 0 | UR | 0 | SmallShort | | (15) | 0 | 21 | -4 | 20 | 0,74 | 76 | | 37 | Oct/28 | 13 | 80.56 | 84.42 | 86.63(0) | 90.5(0) | 91.98(0) | 91.74 | 1.7 | | 18 | 0(0) | 50 | [0] | [4] | [6] | 23 | 0 | UR | 0 | SmallShort | | (176) | 0 | -7 | -7 | 20 | 0,73 | 76 | | 38 | Oct/28 | 12 | 80.56 | 84.42 | 86.63(0) | 90.5(0) | 91.98(0) | 91.95 | 1.7 | | 18 | 0(0) | 50 | [0] | [4] | [12] | 26 | 0 | UR | 0 | SmallShort | | (188) | 0 | -4 | -7 | 20 | 0,76 | 76 | | 39 | Oct/28 | 11 | 80.56 | 84.42 | 86.63(0) | 90.5(0) | 91.98(0) | 92.08 | 1.7 | | 18 | 0(0) | 50 | [0] | [4] | [10] | 35 | 0 | UR | 0 | SmallShort | | (201) | 0 | -34 | 5 | 20 | 0,85 | 76 | | 40 | Oct/28 | 10 | 80.56 | 84.42 | 86.63(0) | 90.5(0) | 91.98(0) | 93.16 | 1.9 | | 18 | 0(0) | 50 | [0] | [4] | [5] | 43 | 0 | UR | 0 | SmallShort | | (218) | 0 | -79 | -2 | 20 | 0,93 | 76 | | | | |
| 41 | Oct/28 | 9 | 80.56 | 84.42 | 86.63(0) | 90.5(0) | 91.98(0) | 95.75 | 2.3 | | 18 | 0(0) | 50 | [0] | [4] | [214] | 48 | 0 | UR | 0 | SmallShort? | | (243) | 0 | 490 | 0 | 20 | 0,98 | 76 | | 42 | Oct/27 | 15 | 79.2 | 83.36 | 86.63(0) | 90.5(0) | 91.98(0) | 82.07 | 0.4 | | 15 | 0(0) | 40 | [0] | [1] | [-6] | 21 | 0 | CR | 0 | HoldShort? | | (224) | 0 | -1 | -9 | -20 | 0,71 | 60 | | 43 | Oct/27 | 14 | 79.2 | 83.36 | 86.63(0) | 90.5(0) | 91.98(0) | 82.09 | 0.4 | | 15 | 0(0) | 40 | [0] | [1] | [-6] | 48 | 0 | CR | 0 | HoldShort | | (242) | 0 | -8 | -0 | -20 | 0,98 | 60 | | 44 | Oct/27 | 13 | 79.2 | 83.36 | 86.63(0) | 90.5(0) | 91.98(0) | 82.32 | 0.5 | | 15 | 0(0) | 50 | [0] | [1] | [1] | 48 | 0 | UR | 0 | SmallShort | | (265) | 0 | 3 | -0 | 0 | 0,98 | 60 | | 45 | Oct/27 | 12 | 79.2 | 83.36 | 86.63(0) | 90.5(0) | 91.98(0) | 82.24 | 0.5 | | 15 | 0(0) | 30 | [0] | [1] | [-13] | 49 | 0 | CR | 0 | HoldShort | | (291) | 0 | -37 | 0 | -4 | 0,99 | 60 | | | | |
| 46 | Oct/27 | 11 | 79.2 | 83.36 | 86.63(0) | 90.5(0) | 91.98(0) | 83.3 | 0.6 | | 15 | 0(0) | 40 | [0] | [1] | [-6] | 49 | 0 | CR | 0 | HoldShort | | (328) | 0 | -22 | 0 | 13 | 0,99 | 60 | | 47 | Oct/27 | 10 | 79.2 | 83.36 | 86.63(0) | 90.5(0) | 91.98(0) | 83.92 | 0.7 | | 15 | 0(0) | 50 | [0] | [1] | [13] | 49 | 0 | UR | 0 | SmallShort | | (371) | 0 | 23 | 0 | 20 | 0,99 | 60 | | 48 | Oct/27 | 9 | 79.2 | 83.36 | 86.63(0) | 90.5(0) | 91.98(0) | 83.26 | 0.6 | | 15 | 0(0) | 50 | [0] | [1] | [7] | 49 | 0 | UR | 0 | SmallShort? | | (423) | 0 | 2 | 16 | 20 | 0,99 | 60 | | 49 | Oct/26 | 15 | 78.42 | 83.43 | 86.63(0) | 90.5(0) | 91.98(0) | 83.19 | 0.7 | | 18 | 0(0) | 50 | [0] | [2] | [12] | 48 | 0 | UR | 0 | SmallShort? | | (491) | 0 | 12 | 16 | 20 | 0,98 | 72 | | 50 | Oct/26 | 14 | 78.42 | 83.43 | 86.63(0) | 90.5(0) | 91.98(0) | 82.84 | 0.6 | | 18 | 0(0) | 50 | [0] | [2] | [24] | 48 | 0 | UR | 0 | SmallShort | | (587) | 0 | 44 | 16 | 20 | 0,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|