EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $36.8050 One month high (close): $42.5350

EXC Daily Change: -0.72% Daily StdDev 1.71% EXC EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $42.23(-0.72%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	12	41.18	41.26	41.54(0.36)	42.52(0.21)	42.57(0.21)	42.74	1.2	6	88(-0.7)	50	[21]	[25]	[-0]	77	-11	UT	0.2	HoldLong	(23)	12	-3	6	-5	1.1,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.52(hourly_sma_10 -0.51%) 41.54(hourly_sma_20 -2.81%) 41.26(daily_ema_10 -3.46%) 41.18(daily_ema_20 -3.65%) Resistance Levels:

2	Nov/4	11	41.18	41.26	41.39(0.34)	42.43(0.47)	42.48(0.18)	42.76	1.2	6	88(0.1)	50	[20]	[31]	[-3]	72	41	CR	0.3	HoldShort	(23)	11	3	1	-20	1.2,92	55
3	Nov/4	10	41.18	41.26	41.25(0.37)	42.23(0.47)	42.4(0.08)	42.74	1.2	6	88(2)	50	[22]	[25]	[25]	71	19	UT	0.3	OpenLong	(22)	5	80	-1	-16	1.3,88	55
4	Nov/4	9	41.18	41.26	41.1(0.28)	42.03(0.37)	42.37(-0.26)	42.18	0.8	6	86(0.9)	35	[16]	[1]	[-17]	58	-77	CR	-0.2	HoldShort?	(19)	-15	-32	-8	-20	1,83	55
5	Nov/3	15	40.98	41.23	40.98(0.28)	41.87(0.39)	42.48(0.02)	42.41	1	9	85(14.6)	50	[16]	[18]	[4]	69	81	UT	-0.1	OpenLong?	(19)	1	13	-10	14	1.3,86	59

6	Nov/3	14	40.98	41.23	40.87(0.26)	41.71(0.39)	42.47(0.21)	42.32	0.9	9	71(3.5)	50	[15]	[29]	[-4]	73	148	CR	-0.1	HoldShort	(17)	12	-7	-14	9	1.4,88	59
7	Nov/3	13	40.98	41.23	40.76(0.23)	41.55(0.46)	42.38(0.76)	42.37	0.9	9	67(4)	50	[13]	[63]	[-7]	83	350	CR	-0	OpenShort	(16)	44	-25	-13	20	1.6,93	59
8	Nov/3	12	40.98	41.23	40.67(0.32)	41.36(0.57)	42.06(0.86)	42.55	1.1	9	63(6)	50	[19]	[73]	[-5]	98	358	CR	0.5	OpenShort	(16)	50	-29	-8	20	2,98	59
9	Nov/3	11	40.98	41.23	40.54(0.37)	41.12(0.73)	41.7(1.05)	42.76	1.2	9	57(10.4)	50	[22]	[89]	[31]	115	445	UT	1.3	HoldLong	(22)	61	55	12	20	2.6,100	59
10	Nov/3	10	40.98	41.23	40.39(0.33)	40.82(0.64)	41.27(0.8)	42.37	0.9	9	47(9.3)	50	[19]	[72]	[36]	123	363	UT	1.6	HoldLong	(19)	47	73	14	20	2.9,100	59

11	Nov/3	9	40.98	41.23	40.26(0.31)	40.56(0.52)	40.94(0.55)	41.86	0.6	9	37(5.3)	50	[18]	[53]	[65]	123	233	UT	1.7	HoldLong?	(18)	32	160	14	20	2.9,100	59
12	Nov/2	15	40.72	41.19	40.13(0.21)	40.35(0.22)	40.72(0.16)	40.77	0	9	32(4.6)	50	[12]	[19]	[2]	79	-5	UT	0.1	OpenLong?	(10)	9	4	-7	20	1.4,94	51
13	Nov/2	14	40.72	41.19	40.05(0.13)	40.26(0.24)	40.66(0.27)	40.74	0	9	28(1.6)	50	[8]	[25]	[8]	82	107	UT	0.2	OpenLong	(13)	16	22	-7	20	1.5,94	51
14	Nov/2	13	40.72	41.19	40(0.11)	40.16(0.16)	40.55(0.43)	40.59	-0.1	9	26(1.3)	50	[7]	[32]	[-4]	80	147	CR	0.1	OpenShort	(6)	26	-25	2	20	1.4,95	51
15	Nov/2	12	40.72	41.19	39.96(0.12)	40.09(0.17)	40.38(0.51)	40.76	0	9	25(2.4)	50	[7]	[37]	[11]	100	207	UT	0.9	HoldLong	(9)	31	4	21	20	2,100	51

16	Nov/2	11	40.72	41.19	39.91(0.07)	40.02(0.11)	40.18(0.49)	40.73	0	9	22(2.7)	50	[4]	[34]	[27]	103	262	UT	1.5	HoldLong	(6)	29	38	37	20	2.3,95	51
17	Nov/2	10	40.72	41.19	39.88(0.04)	39.98(0.02)	39.98(0.28)	40.47	-0.2	9	20(0.1)	50	[2]	[18]	[24]	73	180	UT	1.5	OpenLong	(3)	17	39	26	20	1.8,78	51
18	Nov/2	9	40.72	41.19	39.86(-0.04)	39.97(0.04)	39.87(0.23)	40.21	-0.3	9	19(-2.1)	50	[-2]	[14]	[27]	38	189	UR	1.1	SmallShort?	(0)	14	71	14	18	1.1,60	51
19	Oct/30	15	40.53	41.28	39.87(-0.13)	39.95(-0.02)	39.78(-0.08)	39.74	-0.4	10	22(-2.7)	-5	[-8]	[-9]	[-3]	-9	80	RG	-0.1	Wait?	(-5)	-5	-2	-3	-20	-0.4,51	54
20	Oct/30	14	40.53	41.28	39.92(-0.2)	39.96(0.01)	39.81(-0.14)	39.75	-0.4	10	24(-5)	-25	[-12]	[-13]	[-4]	-5	129	DT	-0.1	OpenShort	(-8)	-9	-2	1	-20	-0.4,55	54

21	Oct/30	13	40.53	41.28	40(-0.21)	39.95(0.08)	39.87(-0.26)	39.76	-0.4	10	29(-4.7)	-40	[-13]	[-18]	[-11]	-5	87	DT	-0.2	OpenShort	(-12)	-16	-21	-0	-20	-0.4,55	54
22	Oct/30	12	40.53	41.28	40.08(-0.23)	39.92(0.22)	39.97(-0.27)	39.9	-0.3	10	34(-4)	-10	[-14]	[-15]	[4]	1	125	DP	-0.1	OpenShort	(-12)	-17	23	0	-20	-0.3,58	54
23	Oct/30	11	40.53	41.28	40.17(-0.25)	39.83(-0.01)	40.08(-0.12)	39.75	-0.4	10	38(-2.7)	-20	[-15]	[-13]	[-9]	-7	124	DT	-0.5	OpenShort	(-16)	-7	-23	-3	-15	-0.6,58	54
24	Oct/30	10	40.53	41.28	40.27(-0.22)	39.83(0.03)	40.13(0.05)	39.9	-0.3	10	41(-3.1)	-5	[-13]	[-1]	[-6]	-4	147	RG	-0.3	Wait	(-13)	3	-19	2	5	-0.5,59	54
25	Oct/30	9	40.53	41.28	40.36(-0.23)	39.82(0.05)	40.11(0.17)	40.03	-0.3	10	44(-1.6)	-15	[-14]	[7]	[-10]	1	197	RG	-0.1	Wait?	(-13)	10	-39	12	17	-0.4,61	54

26	Oct/29	15	40.36	41.51	40.45(-0.16)	39.8(0.04)	40.04(0.44)	40.29	-0	15	45(3.5)	20	[-10]	[25]	[2]	2	235	UR	0.3	SmallShort?	(-12)	27	-21	18	20	-0.2,57	61
27	Oct/29	14	40.36	41.51	40.52(-0.13)	39.78(0.07)	39.86(0.69)	40.43	0	15	42(-1.2)	50	[-8]	[42]	[33]	-11	287	UR	0.6	SmallShort	(-9)	42	63	18	20	-0.1,42	61
28	Oct/29	13	40.36	41.51	40.57(-0.2)	39.75(-0.11)	39.59(0.14)	40.01	-0.2	15	43(-0.2)	45	[-12]	[2]	[19]	-34	99	UR	0.5	SmallShort	(-12)	9	33	17	20	-0.6,31	61
29	Oct/29	12	40.36	41.51	40.65(-0.2)	39.79(-0.23)	39.54(0.04)	39.79	-0.3	15	43(0.7)	25	[-12]	[-8]	[12]	-51	4	RG	0.3	Wait	(-15)	2	14	19	20	-0.9,22	61
30	Oct/29	11	40.36	41.51	40.73(-0.2)	39.88(-0.41)	39.52(-0.09)	39.7	-0.3	15	43(1.3)	25	[-12]	[-21]	[21]	-66	-70	RG	0.2	Wait	(-13)	-6	47	10	20	-1.1,12	61

31	Oct/29	10	40.36	41.51	40.81(-0.22)	40.04(-0.53)	39.56(-0.36)	39.39	-0.5	15	41(2.5)	15	[-13]	[-42]	[19]	-85	-218	RG	-0.2	Wait	(-14)	-22	54	5	3	-1.6,5	61
32	Oct/29	9	40.36	41.51	40.9(-0.3)	40.25(-0.65)	39.7(-0.54)	39.04	-0.6	15	39(5.2)	-25	[-18]	[-58]	[-43]	-108	-281	DT	-0.8	HoldShort?	(-16)	-33	-108	-2	-20	-2.3,0	61
33	Oct/28	15	40.17	41.66	41.02(-0.22)	40.51(-0.49)	39.92(-0.33)	39.76	-0.2	18	34(3.7)	-15	[-13]	[-39]	[0]	-95	-170	BT	-0.2	OpenLong?	(-13)	-20	5	3	-20	-1.8,0	57
34	Oct/28	14	40.17	41.66	41.11(-0.3)	40.71(-0.47)	40.05(-0.47)	39.73	-0.2	18	30(2.1)	-25	[-18]	[-49]	[-11]	-100	-155	DT	-0.5	HoldShort	(-13)	-29	-20	5	-20	-2,0	57
35	Oct/28	13	40.17	41.66	41.23(-0.28)	40.9(-0.49)	40.24(-0.72)	39.86	-0.1	18	28(2.6)	-25	[-17]	[-64]	[-20]	-103	-228	DT	-0.6	HoldShort	(-19)	-44	-40	2	-20	-2.1,0	57

36	Oct/28	12	40.17	41.66	41.35(-0.23)	41.1(-0.36)	40.53(-0.66)	40.13	-0	18	25(2.5)	-25	[-14]	[-56]	[-7]	-103	-233	DT	-0.7	HoldShort	(-14)	-40	3	-1	-20	-2.1,0	57
37	Oct/28	11	40.17	41.66	41.45(-0.22)	41.25(-0.35)	40.8(-0.76)	40.11	-0	18	23(3.5)	-25	[-13]	[-61]	[-29]	-115	-290	DT	-1.3	HoldShort	(-16)	-46	-47	-23	-20	-2.6,0	57
38	Oct/28	10	40.17	41.66	41.54(-0.21)	41.4(-0.26)	41.11(-0.62)	40.43	0.1	18	19(2.6)	-40	[-13]	[-50]	[-24]	-109	-213	DT	-1.5	HoldShort	(-11)	-38	-34	-27	-20	-2.5,4	57
39	Oct/28	9	40.17	41.66	41.63(-0.17)	41.51(-0.17)	41.37(-0.47)	40.66	0.2	18	17(1.8)	-40	[-10]	[-37]	[-45]	-101	-177	DT	-1.9	HoldShort?	(-11)	-29	-96	-30	-20	-2.6,14	57
40	Oct/27	15	40	41.84	41.7(-0.13)	41.51(0)	41.57(-0.25)	41.32	0.5	26	15(1.1)	-30	[-8]	[-16]	[-14]	-47	-22	DT	-0.7	OpenShort?	(-6)	-15	-22	-15	-20	-1.1,31	79

41	Oct/27	14	40	41.84	41.75(-0.1)	41.58(0.07)	41.68(-0.05)	41.47	0.6	26	14(-0.1)	-5	[-6]	[-1]	[-13]	-28	24	RG	-0.6	Wait	(-7)	-3	-28	-5	-20	-0.8,42	79
42	Oct/27	13	40	41.84	41.79(-0.06)	41.55(0.04)	41.7(0.05)	41.66	0.7	26	14(-0.2)	30	[-4]	[5]	[-1]	-11	47	RG	-0.1	Wait	(-4)	3	-7	-3	17	-0.4,49	79
43	Oct/27	12	40	41.84	41.82(-0.04)	41.53(0.05)	41.68(0.07)	41.71	0.7	26	14(0.1)	50	[-3]	[7]	[5]	-3	32	UR	0.1	SmallShort	(-3)	5	6	10	19	-0.3,55	79
44	Oct/27	11	40	41.84	41.84(-0.01)	41.51(-0.13)	41.65(0.12)	41.67	0.7	26	14(0.1)	40	[-1]	[5]	[-4]	-13	2	RG	0.1	Wait	(-4)	8	-29	11	20	-0.5,50	79
45	Oct/27	10	40	41.84	41.84(-0.01)	41.56(-0.07)	41.6(0.28)	41.87	0.7	26	14(0)	50	[-1]	[17]	[21]	-3	95	UR	0.8	SmallShort	(1)	18	39	17	20	0.1,45	79

46	Oct/27	9	40	41.84	41.84(-0.03)	41.59(-0.12)	41.48(0.19)	41.6	0.6	26	14(0.1)	50	[-2]	[9]	[7]	-33	24	UR	0.3	SmallShort?	(-3)	12	6	14	20	-0.7,35	79
47	Oct/26	15	39.73	41.84	41.85(-0.05)	41.64(-0.12)	41.4(0.04)	41.56	0.7	31	14(0.5)	40	[-3]	[1]	[4]	-46	-5	UR	0.5	SmallShort?	(-1)	3	1	17	15	-0.9,27	86
48	Oct/26	14	39.73	41.84	41.87(-0.08)	41.69(-0.14)	41.38(0.02)	41.55	0.7	31	13(0)	25	[-5]	[-1]	[3]	-54	10	RG	0.5	Wait	(-3)	1	19	-18	0	-0.9,19	86
49	Oct/26	13	39.73	41.84	41.9(-0.11)	41.75(-0.17)	41.37(-0.38)	41.42	0.6	31	13(0.4)	0	[-7]	[-29]	[2]	-76	-93	RG	0.1	Wait	(-6)	-24	19	-25	-5	-1.4,9	86
50	Oct/26	12	39.73	41.84	41.95(-0.11)	41.82(-0.26)	41.53(-0.4)	41.29	0.6	31	13(1)	-10	[-7]	[-33]	[-4]	-97	-148	BT	-0.7	OpenLong	(-7)	-26	14	-32	-20	-2,3	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI