|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 4, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $44.5800 One month high (close): $46.9100
EEM Daily Change: 3.14% Daily StdDev 1.11% EEM EMA_5_Trend: 0.95% 10Minute StdDev: $0.7611
Latest Price : $46.91(3.14%) | Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.5)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.4
| Wed. Nov. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 11 | 45.7 | 45.63 | 45.34(0.26) | 45.76(0.36) | 46.07(0.61) | 46.81 | 2.2 | | 4 | 118(16.1) | 50 | [23] | [79] | [27] | 113 | 219 | UT | 1.2 | HoldLong | | (26) | 55 | 52 | 16 | 20 | 2.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.76(hourly_sma_10 -2.24%) 45.7(daily_ema_20 -2.37%) 45.63(daily_ema_10 -2.52%) 45.34(hourly_sma_20 -3.14%) Resistance Levels:
|
| 2 | Nov/4 | 10 | 45.7 | 45.63 | 45.22(0.22) | 45.59(0.32) | 45.79(0.46) | 46.56 | 1.7 | | 4 | 101(17.9) | 50 | [20] | [63] | [36] | 112 | 201 | UT | 1.5 | HoldLong | | (23) | 41 | 79 | 16 | 20 | 2.6,97 | 61 | 3 | Nov/4 | 9 | 45.7 | 45.63 | 45.12(0.16) | 45.44(0.25) | 45.58(0.29) | 46.18 | 0.9 | | 4 | 84(14) | 50 | [14] | [43] | [58] | 105 | 148 | UT | 1.4 | HoldLong? | | (17) | 26 | 157 | 9 | 20 | 2.5,92 | 61 | 4 | Nov/3 | 15 | 45.61 | 45.53 | 45.05(0.07) | 45.32(0.07) | 45.45(-0.01) | 45.44 | -0.4 | | 0 | 70(-4.5) | 20 | [6] | [4] | [6] | 65 | 22 | UT | -0 | OpenLong? | | (9) | -1 | 19 | -8 | 9 | 1.1,87 | 48 | 5 | Nov/3 | 14 | 45.61 | 45.53 | 45.02(0.02) | 45.29(0.06) | 45.45(0.01) | 45.35 | -0.6 | | 0 | 74(0.4) | -25 | [2] | [4] | [-8] | 65 | 52 | CR | -0.3 | HoldShort | | (7) | 1 | -17 | -8 | -7 | 0.9,92 | 48 | | | |
6 | Nov/3 | 13 | 45.61 | 45.53 | 45.01(0.01) | 45.26(0.07) | 45.45(0.12) | 45.43 | -0.4 | | 0 | 74(2.3) | -15 | [1] | [15] | [-6] | 77 | 110 | CR | -0.1 | OpenShort | | (2) | 11 | -19 | -4 | 7 | 1.2,97 | 48 | 7 | Nov/3 | 12 | 45.61 | 45.53 | 45.01(0.05) | 45.23(0.09) | 45.4(0.2) | 45.52 | -0.2 | | 0 | 71(4.1) | 30 | [5] | [24] | [4] | 88 | 109 | UT | 0.4 | OpenLong | | (2) | 19 | 4 | 6 | 20 | 1.5,100 | 48 | 8 | Nov/3 | 11 | 45.61 | 45.53 | 44.99(0.05) | 45.19(0.21) | 45.31(0.24) | 45.5 | -0.2 | | 0 | 67(4.3) | 40 | [5] | [34] | [5] | 90 | 119 | UT | 0.6 | OpenLong | | (4) | 23 | 7 | 13 | 9 | 1.6,100 | 48 | 9 | Nov/3 | 10 | 45.61 | 45.53 | 44.97(0.05) | 45.09(0.21) | 45.2(0.17) | 45.47 | -0.3 | | 0 | 63(4) | 50 | [5] | [27] | [15] | 89 | 102 | UT | 0.9 | OpenLong | | (4) | 16 | 34 | 19 | 11 | 1.7,96 | 48 | 10 | Nov/3 | 9 | 45.61 | 45.53 | 44.95(0.03) | 45(0.19) | 45.12(0.09) | 45.31 | -0.6 | | 0 | 59(2.5) | 30 | [3] | [18] | [13] | 69 | 72 | UT | 0.7 | OpenLong? | | (2) | 9 | 26 | 15 | 18 | 1.3,86 | 48 | | | |
11 | Nov/2 | 15 | 45.57 | 45.57 | 44.94(0.03) | 44.92(0.15) | 45.08(0.05) | 45.19 | -0.7 | | 1 | 56(6.6) | 35 | [3] | [13] | [10] | 50 | 42 | UT | 0.4 | OpenLong? | | (0) | 5 | 26 | 4 | 13 | 0.9,77 | 43 | 12 | Nov/2 | 14 | 45.57 | 45.57 | 44.92(0.01) | 44.85(0.12) | 45.06(-0.02) | 45.07 | -1 | | 1 | 50(0.3) | 10 | [1] | [4] | [6] | 33 | 15 | RG | 0 | Wait | | (2) | -2 | 19 | -4 | 0 | 0.6,68 | 43 | 13 | Nov/2 | 13 | 45.57 | 45.57 | 44.92(0.02) | 44.8(0.07) | 45.07(0.19) | 44.98 | -1.1 | | 1 | 50(-0.1) | 25 | [2] | [22] | [-5] | 23 | 37 | CR | -0.3 | HoldShort | | (2) | 18 | -19 | 0 | 18 | 0.2,68 | 43 | 14 | Nov/2 | 12 | 45.57 | 45.57 | 44.91(0.02) | 44.77(0.06) | 44.99(0.26) | 45.07 | -1 | | 1 | 50(0.5) | 30 | [2] | [28] | [3] | 38 | 84 | UT | 0.3 | OpenLong | | (0) | 25 | -4 | 11 | 20 | 0.6,73 | 43 | 15 | Nov/2 | 11 | 45.57 | 45.57 | 44.9(0.02) | 44.74(-0.05) | 44.87(0.27) | 45.09 | -0.9 | | 1 | 49(0.6) | 40 | [2] | [24] | [12] | 44 | 87 | UT | 0.9 | OpenLong | | (4) | 26 | 2 | 41 | 20 | 0.7,76 | 43 | | | |
16 | Nov/2 | 10 | 45.57 | 45.57 | 44.89(0.01) | 44.76(-0.06) | 44.75(0.23) | 45.08 | -0.9 | | 1 | 49(0.6) | 20 | [1] | [19] | [6] | 23 | 87 | UT | 1.3 | OpenLong | | (2) | 22 | -13 | 34 | 20 | 0.8,53 | 43 | 17 | Nov/2 | 9 | 45.57 | 45.57 | 44.89(0.03) | 44.79(0.01) | 44.65(0.28) | 45.14 | -0.8 | | 1 | 48(0.1) | 50 | [3] | [28] | [52] | 4 | 100 | UT | 2 | OpenLong? | | (2) | 26 | 127 | 28 | 20 | 1,29 | 43 | 18 | Oct/30 | 15 | 45.55 | 45.59 | 44.88(-0.05) | 44.79(-0.1) | 44.53(-0.05) | 44.55 | -1.6 | | 0 | 48(-4.7) | -10 | [-5] | [-12] | [1] | -80 | -34 | DP | 0.1 | OpenShort? | | (-4) | -5 | 11 | -1 | -20 | -1.3,3 | 35 | 19 | Oct/30 | 14 | 45.55 | 45.59 | 44.9(-0.17) | 44.84(-0.12) | 44.55(-0.15) | 44.5 | -1.7 | | 0 | 53(-7.6) | -50 | [-16] | [-25] | [-0] | -78 | 41 | DT | -0.2 | HoldShort | | (-9) | -14 | 2 | 2 | -14 | -1.2,2 | 35 | 20 | Oct/30 | 13 | 45.55 | 45.59 | 44.97(-0.17) | 44.89(-0.15) | 44.62(-0.35) | 44.49 | -1.7 | | 0 | 60(-5.3) | -50 | [-16] | [-46] | [-10] | -81 | -28 | DT | -0.4 | HoldShort | | (-15) | -33 | -17 | -5 | -20 | -1.3,2 | 35 | | | |
21 | Oct/30 | 12 | 45.55 | 45.59 | 45.05(-0.15) | 44.96(-0.08) | 44.78(-0.32) | 44.57 | -1.6 | | 0 | 65(-3.8) | -50 | [-14] | [-39] | [-2] | -78 | -40 | DT | -0.5 | HoldShort | | (-15) | -31 | 11 | -11 | -20 | -1.2,2 | 35 | 22 | Oct/30 | 11 | 45.55 | 45.59 | 45.12(-0.15) | 45(-0.08) | 44.92(-0.28) | 44.52 | -1.7 | | 0 | 69(-1.2) | -50 | [-14] | [-35] | [-21] | -84 | -51 | DT | -0.9 | HoldShort | | (-17) | -27 | -37 | -30 | -20 | -1.4,1 | 35 | 23 | Oct/30 | 10 | 45.55 | 45.59 | 45.19(-0.14) | 45.03(-0.06) | 45.05(-0.15) | 44.69 | -1.4 | | 0 | 70(0) | -50 | [-13] | [-22] | [-15] | -65 | -9 | DT | -0.8 | OpenShort | | (-14) | -14 | -28 | -14 | -20 | -1.2,15 | 35 | 24 | Oct/30 | 9 | 45.55 | 45.59 | 45.25(-0.12) | 45.06(0.01) | 45.12(-0.11) | 44.82 | -1.2 | | 0 | 70(-0.5) | -50 | [-11] | [-14] | [-36] | -45 | -9 | DT | -0.7 | OpenShort? | | (-13) | -11 | -98 | -2 | -20 | -1,30 | 35 | 25 | Oct/29 | 15 | 45.52 | 45.69 | 45.3(-0.07) | 45.05(0.06) | 45.17(0.06) | 45.28 | -0.4 | | 3 | 71(1.5) | -10 | [-7] | [7] | [3] | 6 | 84 | UR | 0.3 | SmallShort? | | (-4) | 6 | -4 | 17 | 20 | -0,56 | 45 | | | |
26 | Oct/29 | 14 | 45.52 | 45.69 | 45.33(-0.04) | 45.02(0.08) | 45.14(0.16) | 45.3 | -0.3 | | 3 | 69(-0.3) | 30 | [-4] | [18] | [14] | -22 | 69 | UR | 0.4 | SmallShort | | (-7) | 15 | 34 | 8 | 20 | -0.1,31 | 45 | 27 | Oct/29 | 13 | 45.52 | 45.69 | 45.35(-0.04) | 44.98(0.03) | 45.07(0.1) | 45.14 | -0.6 | | 3 | 70(0.3) | 30 | [-4] | [10] | [8] | -39 | 14 | UR | 0.2 | SmallShort | | (-7) | 10 | 17 | 3 | 16 | -0.5,24 | 45 | 28 | Oct/29 | 12 | 45.52 | 45.69 | 45.37(-0.04) | 44.96(-0.02) | 45.02(0.06) | 45.06 | -0.7 | | 3 | 69(0) | 15 | [-4] | [4] | [1] | -44 | -16 | UR | 0.1 | SmallShort | | (-4) | 6 | -4 | 9 | 11 | -0.7,24 | 45 | 29 | Oct/29 | 11 | 45.52 | 45.69 | 45.39(-0.07) | 44.97(-0.19) | 44.99(0.11) | 45.08 | -0.7 | | 3 | 69(0.3) | -5 | [-7] | [-0] | [1] | -47 | 27 | UR | 0.2 | SmallShort | | (-7) | 11 | -15 | 11 | 20 | -0.7,21 | 45 | 30 | Oct/29 | 10 | 45.52 | 45.69 | 45.42(-0.06) | 45.06(-0.16) | 44.94(0.09) | 45.15 | -0.6 | | 3 | 69(-1) | 35 | [-6] | [-1] | [22] | -49 | 22 | RG | 0.5 | Wait | | (-7) | 9 | 47 | 12 | 20 | -0.6,16 | 45 | | | |
31 | Oct/29 | 9 | 45.52 | 45.69 | 45.45(-0.11) | 45.13(-0.24) | 44.94(0) | 44.93 | -0.9 | | 3 | 70(1.2) | -20 | [-11] | [-14] | [4] | -71 | -1 | DP | 0.1 | OpenShort? | | (-9) | 0 | 4 | 9 | 13 | -1.2,9 | 45 | 32 | Oct/28 | 15 | 45.49 | 45.72 | 45.5(-0.11) | 45.24(-0.23) | 44.9(-0.01) | 44.91 | -0.8 | | 3 | 69(5.1) | -25 | [-11] | [-16] | [1] | -80 | -23 | DP | 0 | OpenShort? | | (-11) | -1 | 2 | 5 | 0 | -1.4,5 | 44 | 33 | Oct/28 | 14 | 45.49 | 45.72 | 45.55(-0.15) | 45.34(-0.24) | 44.91(-0.09) | 44.9 | -0.9 | | 3 | 64(1.3) | -25 | [-14] | [-25] | [6] | -84 | -14 | DP | -0 | OpenShort | | (-11) | -9 | 19 | 7 | -20 | -1.5,4 | 44 | 34 | Oct/28 | 13 | 45.49 | 45.72 | 45.62(-0.15) | 45.45(-0.22) | 44.95(-0.49) | 44.81 | -1 | | 3 | 63(4.2) | -50 | [-14] | [-62] | [-14] | -97 | -152 | DT | -0.3 | OpenShort | | (-17) | -46 | -32 | 1 | -20 | -1.9,1 | 44 | 35 | Oct/28 | 12 | 45.49 | 45.72 | 45.69(-0.13) | 45.55(-0.19) | 45.17(-0.43) | 44.96 | -0.8 | | 3 | 58(4.1) | -50 | [-12] | [-54] | [-2] | -94 | -137 | DT | -0.5 | OpenShort | | (-14) | -41 | 9 | -4 | -20 | -1.8,1 | 44 | | | |
36 | Oct/28 | 11 | 45.49 | 45.72 | 45.75(-0.13) | 45.64(-0.15) | 45.37(-0.46) | 44.92 | -0.8 | | 3 | 54(6.9) | -50 | [-12] | [-55] | [-14] | -105 | -164 | DT | -1.2 | HoldShort | | (-13) | -43 | -4 | -42 | -20 | -2.2,0 | 44 | 37 | Oct/28 | 10 | 45.49 | 45.72 | 45.81(-0.12) | 45.71(-0.14) | 45.58(-0.45) | 44.94 | -0.8 | | 3 | 47(9.4) | -50 | [-11] | [-53] | [-27] | -99 | -183 | DT | -2 | OpenShort | | (-13) | -43 | -40 | -38 | -20 | -2.7,19 | 44 | 38 | Oct/28 | 9 | 45.49 | 45.72 | 45.86(-0.1) | 45.77(-0.08) | 45.78(-0.37) | 45.13 | -0.5 | | 3 | 38(8.6) | -50 | [-9] | [-43] | [-67] | -82 | -153 | DT | -2.5 | OpenShort? | | (-11) | -35 | -165 | -33 | -20 | -2.8,38 | 44 | 39 | Oct/27 | 15 | 45.47 | 45.82 | 45.86(0) | 45.81(0.05) | 45.95(0.05) | 45.92 | 0.6 | | 10 | 29(3.6) | 50 | [0] | [8] | [0] | 20 | 12 | UT | -0.1 | OpenLong? | | (-2) | 5 | -2 | 3 | 4 | 0,70 | 61 | 40 | Oct/27 | 14 | 45.47 | 45.82 | 45.91(-0.01) | 45.79(0.06) | 45.93(0.04) | 45.93 | 0.6 | | 10 | 26(-0.5) | 45 | [-1] | [7] | [-2] | 14 | 21 | RG | 0 | Wait | | (0) | 4 | -9 | 4 | 4 | 0.1,61 | 61 | | | |
41 | Oct/27 | 13 | 45.47 | 45.82 | 45.92(-0.01) | 45.79(0) | 45.91(0.14) | 45.97 | 0.6 | | 10 | 26(-0.3) | 50 | [-1] | [14] | [6] | 17 | 56 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 15 | 20 | 0.2,62 | 61 | 42 | Oct/27 | 12 | 45.47 | 45.82 | 45.92(-0.02) | 45.76(0.01) | 45.84(0.17) | 45.97 | 0.6 | | 10 | 27(-0.1) | 50 | [-2] | [17] | [6] | 10 | 74 | UR | 0.6 | SmallShort | | (-2) | 17 | 4 | 16 | 20 | 0.2,55 | 61 | 43 | Oct/27 | 11 | 45.47 | 45.82 | 45.92(-0) | 45.75(-0.08) | 45.76(0.21) | 45.95 | 0.6 | | 10 | 27(-0.1) | 50 | [0] | [17] | [18] | 3 | 54 | UR | 0.9 | SmallShort | | (-2) | 21 | 30 | 27 | 20 | 0.1,50 | 61 | 44 | Oct/27 | 10 | 45.47 | 45.82 | 45.93(-0.03) | 45.79(-0.08) | 45.66(0.03) | 45.81 | 0.4 | | 10 | 27(0.2) | 40 | [-3] | [-1] | [4] | -28 | 7 | RG | 0.7 | Wait | | (-2) | 3 | -7 | 24 | 20 | -0.6,37 | 61 | 45 | Oct/27 | 9 | 45.47 | 45.82 | 45.94(-0.01) | 45.83(-0.06) | 45.64(0.05) | 45.84 | 0.5 | | 10 | 27(-0.2) | 50 | [-1] | [2] | [20] | -37 | 3 | UR | 0.9 | SmallShort? | | (-2) | 5 | 42 | 28 | 18 | -0.5,26 | 61 | | | |
46 | Oct/26 | 15 | 45.35 | 45.83 | 45.95(-0.04) | 45.86(-0.1) | 45.62(-0.11) | 45.64 | 0.3 | | 11 | 27(3.7) | 40 | [-4] | [-17] | [7] | -77 | -58 | RG | 0.1 | Wait? | | (-2) | -11 | 19 | 9 | -11 | -1.5,11 | 65 | 47 | Oct/26 | 14 | 45.35 | 45.83 | 45.97(-0.06) | 45.91(-0.09) | 45.67(-0.17) | 45.55 | 0.2 | | 11 | 23(2.4) | 20 | [-6] | [-22] | [4] | -99 | -72 | BT | -0.6 | OpenLong | | (-7) | -16 | 17 | 7 | -20 | -2.1,4 | 65 | 48 | Oct/26 | 13 | 45.35 | 45.83 | 46(-0.07) | 45.95(-0.13) | 45.75(-0.34) | 45.47 | 0.1 | | 11 | 21(4.9) | -10 | [-7] | [-41] | [-28] | -122 | -136 | DT | -1.5 | HoldShort | | (-9) | -33 | -53 | -41 | -20 | -2.9,1 | 65 | 49 | Oct/26 | 12 | 45.35 | 45.83 | 46.03(-0.05) | 46.01(-0.04) | 45.91(-0.21) | 45.72 | 0.4 | | 11 | 16(2) | 5 | [-5] | [-23] | [-8] | -104 | -73 | RG | -1.4 | SmallLong | | (-4) | -20 | 2 | -35 | -20 | -2.2,1 | 65 | 50 | Oct/26 | 11 | 45.35 | 45.83 | 46.05(-0.05) | 46.03(-0.08) | 46.01(-0.19) | 45.71 | 0.4 | | 11 | 14(3.1) | -10 | [-5] | [-23] | [-24] | -120 | -68 | DT | -2.5 | HoldShort | | (-4) | -18 | -44 | -40 | -20 | -2.8,0 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|