CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $69.8500 One month high (close): $74.6350

CTSH Daily Change: 1.39% Daily StdDev 1.46% CTSH EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $72.99(1.39%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.36%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	11	72.77	72.26	71.71(0.15)	72.37(0.4)	72.67(0.49)	73.56	0.8	-3	78(9.3)	50	[10]	[50]	[9]	107	229	UT	1.1	HoldLong	(9)	34	7	23	20	2.3,99	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.77(daily_ema_20 -1.07%) 72.37(hourly_sma_10 -1.62%) 72.26(daily_ema_10 -1.77%) 71.71(hourly_sma_20 -2.51%) Resistance Levels:

2	Nov/4	10	72.77	72.26	71.61(0.19)	72.08(0.4)	72.32(0.44)	73.48	0.7	-3	69(11.6)	50	[13]	[47]	[34]	103	171	UT	1.6	HoldLong	(9)	30	79	22	20	2.6,88	46
3	Nov/4	9	72.77	72.26	71.47(0.13)	71.8(0.25)	72(0.11)	72.55	-0.2	-3	57(4.6)	50	[9]	[18]	[21]	71	37	UT	0.9	OpenLong?	(8)	8	52	10	20	1.8,76	46
4	Nov/3	15	72.74	72.24	71.38(0.07)	71.62(0.13)	71.92(-0.18)	71.94	-0.7	-2	53(8.8)	-10	[5]	[-7]	[2]	38	-48	RG	0	Wait?	(6)	-12	9	-8	4	1,63	42
5	Nov/3	14	72.74	72.24	71.33(0.04)	71.53(0.06)	72.05(-0.02)	71.83	-0.8	-2	44(0.5)	-10	[3]	[1]	[-0]	36	18	RG	-0.4	Wait	(4)	-1	4	-16	14	0.9,63	42

6	Nov/3	13	72.74	72.24	71.3(0.01)	71.49(0.07)	72.06(0.29)	71.79	-0.8	-2	43(0.5)	-10	[1]	[22]	[-5]	41	140	CR	-0.5	HoldShort	(3)	20	-10	-15	14	0.9,68	42
7	Nov/3	12	72.74	72.24	71.29(0.02)	71.44(0.08)	71.85(0.37)	71.91	-0.7	-2	43(0.8)	5	[1]	[28]	[-1]	61	171	CR	0.1	HoldShort	(1)	26	-19	16	20	1.2,81	42
8	Nov/3	11	72.74	72.24	71.28(0.03)	71.39(0.18)	71.59(0.38)	72.13	-0.5	-2	42(-0.7)	0	[2]	[32]	[-2]	85	193	CR	1.1	OpenShort	(3)	26	-39	47	20	1.7,92	42
9	Nov/3	10	72.74	72.24	71.26(0.03)	71.26(0.23)	71.32(0.44)	72.59	-0.1	-2	43(-13.3)	25	[2]	[38]	[34]	86	279	UT	2.5	HoldLong	(4)	30	59	48	20	2.6,71	42
10	Nov/3	9	72.74	72.24	71.24(-0.12)	71.1(0.06)	71.01(0.14)	71.91	-0.7	-2	56(-36.3)	-25	[-8]	[9]	[42]	13	263	UR	1.3	SmallShort?	(-1)	10	104	17	20	1,38	42

11	Nov/2	15	72.65	72.38	71.33(-0.33)	71.05(-0.11)	70.91(-0.18)	70.72	-1.5	-3	92(4.9)	-50	[-23]	[-23]	[1]	-57	229	DP	-0.2	OpenShort?	(-14)	-12	10	-9	-11	-0.6,8	40
12	Nov/2	14	72.65	72.38	71.57(-0.06)	71.13(-0.03)	71.04(-0.2)	70.6	-1.6	-3	88(1.7)	-45	[-4]	[-17]	[-11]	-58	-129	DT	-0.4	OpenShort	(-22)	-14	-17	-12	-20	-0.9,15	40
13	Nov/2	13	72.65	72.38	71.61(-0.05)	71.15(0.02)	71.18(-0.03)	70.79	-1.5	-3	86(1.3)	-25	[-4]	[-3]	[-10]	-39	-61	DT	-0.4	OpenShort	(-4)	-2	-22	-0	-20	-0.8,31	40
14	Nov/2	12	72.65	72.38	71.65(-0.04)	71.14(0.02)	71.2(0.02)	71.04	-1.3	-3	85(0.6)	-35	[-3]	[0]	[-10]	-30	-38	DT	-0.2	OpenShort	(-2)	1	-31	6	-14	-0.6,35	40
15	Nov/2	11	72.65	72.38	71.68(-0.03)	71.13(0.03)	71.19(-0.01)	71.4	-1	-3	84(0.1)	0	[-2]	[-1]	[6]	-22	-9	RG	0.2	Wait	(-1)	-1	5	13	20	-0.3,36	40

16	Nov/2	10	72.65	72.38	71.7(-0.02)	71.11(-0.04)	71.2(-0.02)	71.34	-1	-3	84(0.2)	-10	[-1]	[-4]	[3]	-38	-32	DP	0.1	OpenShort	(-3)	-1	0	6	20	-0.3,20	40
17	Nov/2	9	72.65	72.38	71.71(-0.02)	71.14(-0.04)	71.22(0.15)	71.34	-1	-3	84(-0.5)	25	[-1]	[8]	[16]	-49	15	UR	0.1	SmallShort?	(-1)	11	41	-0	20	-0.4,11	40
18	Oct/30	15	72.68	72.54	71.73(-0.1)	71.17(-0.12)	71.11(0.05)	70.87	-1.3	0	84(8.3)	-20	[-7]	[-3]	[-3]	-61	8	DT	-0.2	OpenShort?	(-4)	4	-9	-1	-3	-0.8,9	37
19	Oct/30	14	72.68	72.54	71.8(-0.17)	71.25(-0.18)	71.08(0.01)	70.97	-1.2	0	76(-1.3)	-50	[-12]	[-9]	[-12]	-57	74	DT	-0.1	OpenShort	(-7)	1	-43	7	13	-0.8,13	37
20	Oct/30	13	72.68	72.54	71.92(-0.13)	71.38(-0.31)	71.07(0.07)	71.47	-0.8	0	77(-2)	-30	[-9]	[-9]	[9]	-48	105	DP	0.4	OpenShort	(-9)	5	2	12	20	-0.4,12	37

21	Oct/30	12	72.68	72.54	72.01(-0.13)	71.6(-0.57)	71.02(-0.06)	71.44	-0.9	0	79(-1.2)	-15	[-9]	[-27]	[28]	-57	50	DP	0.4	OpenShort	(-7)	-4	54	8	20	-0.5,6	37
22	Oct/30	11	72.68	72.54	72.11(-0.16)	72.01(-0.09)	71.06(-0.23)	70.82	-1.3	0	80(2)	-50	[-11]	[-23]	[-4]	-77	-65	DT	-0.2	OpenShort	(-11)	-16	11	0	-20	-1.1,1	37
23	Oct/30	10	72.68	72.54	72.23(-0.16)	72.08(-0.11)	71.23(-0.28)	70.69	-1.4	0	78(3.5)	-50	[-11]	[-27]	[-17]	-85	-108	DT	-0.5	OpenShort	(-12)	-19	-22	-5	-20	-1.4,0	37
24	Oct/30	9	72.68	72.54	72.34(-0.14)	72.16(-0.1)	71.43(-0.36)	70.94	-1.2	0	75(2.7)	-50	[-10]	[-32]	[-17]	-82	-133	DT	-0.5	OpenShort?	(-9)	-25	-24	-5	-20	-1.3,1	37
25	Oct/29	15	72.58	72.73	72.44(-0.13)	72.23(-0.09)	71.69(-0.68)	71.22	-0.9	1	72(8.9)	-50	[-9]	[-54]	[-20]	-77	-215	DT	-0.5	OpenShort?	(-7)	-47	-37	-9	-20	-1.2,3	44

26	Oct/29	14	72.58	72.73	72.54(-0.06)	72.3(0.03)	72.18(-1.06)	71.65	-0.6	1	63(1.3)	-40	[-4]	[-66]	[-9]	-69	-323	DT	-0.5	OpenShort	(-6)	-65	1	-22	-20	-0.9,4	44
27	Oct/29	13	72.58	72.73	72.58(-0.06)	72.28(-0.01)	72.95(0.04)	71.64	-0.6	1	62(1.1)	-10	[-4]	[-0]	[-12]	-66	-60	DT	-1.3	OpenShort	(-4)	2	-5	-32	-20	-1,9	44
28	Oct/29	12	72.58	72.73	72.63(-0.03)	72.28(-0.1)	72.92(0.05)	71.7	-0.6	1	61(1.2)	-25	[-2]	[-2]	[-25]	-49	-88	DT	-1.3	OpenShort	(-4)	3	-46	-38	-20	-1,26	44
29	Oct/29	11	72.58	72.73	72.63(-0)	72.36(-0.15)	72.89(0.16)	72.24	-0.2	1	60(0.2)	-35	[0]	[4]	[-34]	-2	-19	CR	-0.7	HoldShort	(1)	10	-122	28	20	-0.4,58	44
30	Oct/29	10	72.58	72.73	72.65(0.05)	72.47(0.06)	72.77(0.49)	73.69	0.7	1	59(1.4)	-35	[3]	[31]	[-35]	30	213	CR	1	HoldShort	(6)	30	-148	36	20	1.1,52	44

31	Oct/29	9	72.58	72.73	72.61(0.16)	72.43(0.31)	72.41(1.12)	75.5	1.9	1	58(15.6)	50	[10]	[79]	[143]	64	518	UT	3.4	OpenLong?	(12)	68	346	47	20	3.2,34	44
32	Oct/28	15	72.52	73	72.49(-0.12)	72.21(-0.24)	71.61(-0.05)	71.49	-0.6	2	42(-0.1)	-20	[-7]	[-14]	[-3]	-85	-33	DT	-0.2	HoldShort?	(-7)	-3	-2	-3	-20	-1.5,3	45
33	Oct/28	14	72.52	73	72.58(-0.18)	72.38(-0.21)	71.65(-0.24)	71.51	-0.6	2	43(-0.8)	-50	[-11]	[-25]	[-6]	-77	-35	DT	-0.2	HoldShort	(-9)	-14	-13	6	-20	-1.5,11	45
34	Oct/28	13	72.52	73	72.71(-0.17)	72.53(-0.17)	71.83(-0.46)	71.66	-0.5	2	43(1.1)	-50	[-10]	[-36]	[-11]	-78	-88	DT	-0.2	OpenShort	(-11)	-27	-20	1	-20	-1.5,10	45
35	Oct/28	12	72.52	73	72.83(-0.13)	72.66(-0.16)	72.16(-0.39)	71.89	-0.4	2	42(1.6)	-15	[-8]	[-31]	[7]	-76	-99	DP	-0.4	OpenShort	(-9)	-23	35	-12	-20	-1.3,7	45

36	Oct/28	11	72.52	73	72.92(-0.14)	72.78(-0.14)	72.44(-0.5)	71.49	-0.6	2	41(4.7)	-50	[-8]	[-37]	[-20]	-96	-185	DT	-1.4	OpenShort	(-10)	-29	-15	-42	-20	-2.1,7	45
37	Oct/28	10	72.52	73	73.02(-0.12)	72.88(-0.12)	72.8(-0.43)	71.67	-0.5	2	36(4.9)	-50	[-7]	[-32]	[-33]	-81	-167	DT	-1.9	OpenShort	(-7)	-25	-63	-30	-20	-2.3,27	45
38	Oct/28	9	72.52	73	73.11(-0.06)	72.97(0.04)	73.12(-0.16)	72.41	-0.1	2	31(1.1)	-45	[-4]	[-11]	[-34]	-40	-81	DT	-1.4	OpenShort?	(-4)	-9	-80	-16	-20	-1.4,45	45
39	Oct/27	15	72.46	73.3	73.15(-0.02)	72.94(0.14)	73.24(0.13)	73.36	0.5	8	30(2.1)	50	[-1]	[12]	[5]	31	80	UR	0.2	SmallShort?	(0)	8	7	10	7	0.4,71	56
40	Oct/27	14	72.46	73.3	73.16(-0.01)	72.84(0.06)	73.15(0.05)	73.27	0.5	8	28(0)	45	[-1]	[5]	[3]	10	43	UR	0.2	SmallShort	(-2)	3	-2	9	20	0.2,55	56

41	Oct/27	13	72.46	73.3	73.17(0.01)	72.8(0.03)	73.11(0.2)	73.3	0.5	8	28(0.1)	50	[1]	[14]	[7]	9	59	UT	0.4	OpenLong	(0)	12	4	11	20	0.3,51	56
42	Oct/27	12	72.46	73.3	73.16(0.01)	72.8(0)	72.97(0.21)	73.25	0.4	8	28(-0.9)	50	[1]	[14]	[12]	0	52	UT	0.6	OpenLong	(1)	13	21	7	20	0.2,45	56
43	Oct/27	11	72.46	73.3	73.15(0.03)	72.78(-0.16)	72.82(0.23)	73	0.3	8	29(-0.4)	50	[2]	[10]	[9]	-16	8	UT	0.3	OpenLong	(-1)	14	7	15	20	-0.3,42	56
44	Oct/27	10	72.46	73.3	73.13(0.02)	72.9(-0.15)	72.65(0.17)	72.92	0.3	8	29(-0.2)	50	[1]	[7]	[0]	-25	-7	UT	0.5	OpenLong	(2)	10	-15	16	20	-0.4,35	56
45	Oct/27	9	72.46	73.3	73.12(0.03)	73.01(-0.08)	72.53(0.07)	73.1	0.4	8	29(-0.1)	50	[2]	[3]	[22]	-22	-13	UT	1.1	OpenLong?	(2)	4	46	25	20	-0,28	56

46	Oct/26	15	72.25	73.29	73.1(-0.04)	73.07(-0.12)	72.48(-0.16)	72.56	0.2	7	29(2)	25	[-2]	[-15]	[1]	-62	-70	RG	0.2	Wait?	(-1)	-10	4	8	-20	-1,13	64
47	Oct/26	14	72.25	73.29	73.13(-0.05)	73.16(-0.12)	72.59(-0.2)	72.52	0.1	7	27(0.9)	30	[-3]	[-17]	[6]	-74	-80	RG	-0.1	Wait	(-3)	-12	31	-9	-20	-1.2,6	64
48	Oct/26	13	72.25	73.29	73.17(-0.07)	73.25(-0.15)	72.73(-0.56)	72.15	-0.1	7	26(3)	-10	[-4]	[-40]	[-15]	-97	-208	DT	-1.2	OpenShort	(-5)	-34	-13	-32	-20	-2.1,6	64
49	Oct/26	12	72.25	73.29	73.22(-0.07)	73.36(-0.17)	73.14(-0.48)	72.3	0	7	23(2.6)	-25	[-4]	[-36]	[-25]	-85	-179	DT	-1.9	OpenShort	(-4)	-29	-46	-28	-20	-2.1,18	64
50	Oct/26	11	72.25	73.29	73.27(-0.02)	73.49(-0.07)	73.49(-0.24)	72.84	0.3	7	21(0.6)	5	[-1]	[-17]	[-15]	-46	-99	RG	-1.7	SmallLong	(-2)	-14	-26	-15	-20	-1.1,32	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI