|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $87.4000 One month high (close): $110.9200
VXX Daily Change: -8.81% Daily StdDev 4.09% VXX EMA_5_Trend: -4.13% 10Minute StdDev: $1.3436
Latest Price : $89.4(-8.81%) | Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($1.1) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($1.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 94.43 | 98.37 | 25.27(-0.78) | 24.48(-1.34) | 23.91(-1.9) | 22.51 | -10.8 | | 4 | 16(2.7) | -50 | [-19] | [-69] | [-43] | -115 | -851 | DT | -1.3 | HoldShort | | (-25) | -47 | -53 | -10 | -20 | -2.6,0 | 55 | Sample size 50 Avg positive next hour return: 0.96%(36%) Avg negative next hour return: -1.17%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.48(hourly_sma_10 8.75%) 25.27(hourly_sma_20 12.26%) 94.43(daily_ema_20 319.5%) 98.37(daily_ema_10 337.01%)
|
| | | 2 | Nov/4 | 9 | 94.43 | 98.37 | 25.47(-0.69) | 24.81(-1.26) | 24.37(-1.57) | 22.9 | -10.7 | | 4 | 13(2.9) | -50 | [-17] | [-59] | [-95] | -123 | -777 | DT | -1.6 | HoldShort? | | (-22) | -38 | -211 | -13 | -20 | -2.9,0 | 55 | | 3 | Nov/3 | 15 | 94.87 | 98.68 | 25.65(-0.28) | 25.13(-0.45) | 24.76(-0.16) | 24.55 | -10.4 | | 7 | 11(0.7) | -35 | [-7] | [-10] | [-14] | -89 | -245 | DT | -0.3 | HoldShort? | | (-12) | -4 | -25 | -1 | -20 | -1.6,1 | 64 | | 4 | Nov/3 | 14 | 94.87 | 98.68 | 25.72(-0.1) | 25.24(-0.43) | 24.8(-0.26) | 24.75 | -10.4 | | 7 | 10(0.4) | -5 | [-3] | [-12] | [-7] | -85 | -351 | RG | -0.1 | Wait | | (-9) | -7 | -10 | 2 | -20 | -1.5,3 | 64 | | 5 | Nov/3 | 13 | 94.87 | 98.68 | 25.75(-0.07) | 25.35(-0.29) | 24.86(-0.77) | 24.83 | -10.4 | | 7 | 9(0.4) | -5 | [-2] | [-23] | [-6] | -84 | -459 | RG | -0 | Wait | | (-3) | -19 | 0 | 2 | -20 | -1.5,4 | 64 | | | | |
| 6 | Nov/3 | 12 | 94.87 | 98.68 | 25.77(-0.16) | 25.42(-0.31) | 25.05(-0.8) | 24.83 | -10.4 | | 7 | 9(0.6) | -20 | [-4] | [-24] | [-9] | -85 | -395 | DT | -0.4 | HoldShort | | (-4) | -20 | 0 | -4 | -20 | -1.5,3 | 64 | | 7 | Nov/3 | 11 | 94.87 | 98.68 | 25.81(-0.22) | 25.5(-0.74) | 25.25(-0.97) | 24.83 | -10.4 | | 7 | 8(0.6) | -30 | [-6] | [-34] | [-3] | -92 | -396 | DT | -0.7 | HoldShort | | (-5) | -25 | 10 | -22 | -20 | -1.7,1 | 64 | | 8 | Nov/3 | 10 | 94.87 | 98.68 | 25.87(-0.28) | 25.69(-0.72) | 25.5(-0.74) | 24.75 | -10.4 | | 7 | 8(0.9) | -50 | [-7] | [-29] | [-26] | -91 | -353 | DT | -1.4 | HoldShort | | (-9) | -19 | -41 | -23 | -20 | -2.1,12 | 64 | | 9 | Nov/3 | 9 | 94.87 | 98.68 | 25.94(-0.28) | 25.88(-0.54) | 25.69(-0.56) | 25.08 | -10.4 | | 7 | 7(0.5) | -50 | [-7] | [-22] | [-40] | -73 | -215 | DT | -1.3 | OpenShort? | | (-7) | -14 | -84 | -20 | -20 | -1.9,25 | 64 | | 10 | Nov/2 | 15 | 94.97 | 98.23 | 26.01(-0.26) | 26.02(-0.16) | 25.84(0.18) | 25.77 | -10.2 | | 9 | 6(-0.7) | 5 | [-7] | [4] | [-4] | -27 | 156 | RG | -0.2 | Wait? | | (-5) | 5 | -7 | 5 | -20 | -0.6,38 | 69 | | | | |
| 11 | Nov/2 | 14 | 94.97 | 98.23 | 26.08(-0.22) | 26.06(-0.25) | 25.79(0.18) | 25.83 | -10.2 | | 9 | 7(-0.6) | 0 | [-6] | [3] | [-8] | -21 | 117 | RG | 0.1 | Wait | | (-7) | 5 | -28 | 7 | -4 | -0.5,42 | 69 | | 12 | Nov/2 | 13 | 94.97 | 98.23 | 26.14(-0.22) | 26.12(-0.17) | 25.74(-0.55) | 26.06 | -10.1 | | 9 | 8(-0.8) | 25 | [-6] | [-15] | [16] | -13 | 37 | RG | 0.6 | Wait | | (-6) | -14 | 43 | 9 | 4 | -0.2,42 | 69 | | 13 | Nov/2 | 12 | 94.97 | 98.23 | 26.2(-0.27) | 26.16(-0.15) | 25.88(-0.7) | 25.71 | -10.2 | | 9 | 9(-0.3) | -25 | [-7] | [-19] | [-11] | -42 | -114 | DT | -0.3 | OpenShort | | (-10) | -18 | -12 | -5 | -20 | -0.9,31 | 69 | | 14 | Nov/2 | 11 | 94.97 | 98.23 | 26.27(-0.13) | 26.2(0.22) | 26.06(-0.55) | 25.81 | -10.2 | | 9 | 9(0.1) | 5 | [-3] | [-9] | [-6] | -43 | -186 | RG | -0.4 | Wait | | (-9) | -14 | 31 | -26 | -20 | -0.8,27 | 69 | | 15 | Nov/2 | 10 | 94.97 | 98.23 | 26.3(-0.26) | 26.14(0.1) | 26.21(-0.45) | 25.56 | -10.2 | | 9 | 9(0.2) | -30 | [-7] | [-9] | [-19] | -41 | -159 | DT | -1.1 | OpenShort | | (-6) | -12 | -4 | -21 | -20 | -1.3,42 | 69 | | | | |
| 16 | Nov/2 | 9 | 94.97 | 98.23 | 26.37(-0.26) | 26.11(-0.05) | 26.33(-0.66) | 25.59 | -10.2 | | 9 | 9(0.2) | -40 | [-7] | [-16] | [-58] | -27 | -220 | DT | -1.3 | OpenShort? | | (-7) | -17 | -135 | -14 | -20 | -1.4,58 | 69 | | 17 | Oct/30 | 15 | 94.7 | 97.12 | 26.44(0.13) | 26.12(0.29) | 26.5(0.2) | 26.74 | -10.1 | | 8 | 8(0) | 50 | [3] | [14] | [15] | 35 | 46 | UT | 0.4 | OpenLong? | | (-1) | 5 | 14 | 10 | 20 | 0.5,72 | 73 | | 18 | Oct/30 | 14 | 94.7 | 97.12 | 26.41(0.49) | 26.04(0.11) | 26.45(0.44) | 26.62 | -10.1 | | 8 | 8(-2.8) | 50 | [13] | [20] | [14] | 22 | -233 | UT | 0.3 | OpenLong | | (3) | 11 | 12 | 3 | 20 | 0.4,62 | 73 | | 19 | Oct/30 | 13 | 94.7 | 97.12 | 26.28(0.48) | 26.01(0.01) | 26.34(1.01) | 26.52 | -10.1 | | 8 | 11(-2.2) | 50 | [12] | [34] | [24] | 15 | -95 | UT | 0.2 | OpenLong | | (15) | 26 | 40 | 2 | 20 | 0.3,57 | 73 | | 20 | Oct/30 | 12 | 94.7 | 97.12 | 26.16(0.43) | 26.01(-0.32) | 26.08(0.71) | 26.19 | -10.1 | | 8 | 13(-1.6) | 50 | [11] | [21] | [0] | 6 | -197 | UT | 0.1 | OpenLong | | (14) | 18 | -32 | 4 | 20 | 0,56 | 73 | | | | |
| 21 | Oct/30 | 11 | 94.7 | 97.12 | 26.05(0.43) | 26.09(-0.23) | 25.9(0.62) | 26.46 | -10.1 | | 8 | 15(-1) | 50 | [11] | [20] | [13] | 14 | -63 | UT | 0.6 | OpenLong | | (14) | 16 | 1 | 15 | 20 | 0.4,54 | 73 | | 22 | Oct/30 | 10 | 94.7 | 97.12 | 25.94(0.41) | 26.15(-0.31) | 25.74(0.38) | 26.45 | -10.1 | | 8 | 16(-0.7) | 50 | [11] | [13] | [29] | 9 | -58 | UT | 0.7 | OpenLong | | (14) | 10 | 47 | 6 | 20 | 0.5,46 | 73 | | 23 | Oct/30 | 9 | 94.7 | 97.12 | 25.83(0.31) | 26.23(-0.42) | 25.64(-0.18) | 26.06 | -10.2 | | 8 | 17(-0.6) | 50 | [8] | [-4] | [37] | -6 | -200 | RG | 0.4 | Wait? | | (11) | -5 | 103 | -6 | 20 | 0.2,39 | 73 | | 24 | Oct/29 | 15 | 94.44 | 95.38 | 25.75(0.21) | 26.34(-0.48) | 25.69(-0.96) | 25.23 | -10.8 | | 5 | 17(-1.7) | 0 | [5] | [-26] | [-20] | -30 | -570 | DR | -0.4 | OpenShort? | | (5) | -25 | -6 | -19 | -20 | -0.4,30 | 67 | | 25 | Oct/29 | 14 | 94.44 | 95.38 | 25.7(0.23) | 26.47(-0.57) | 25.94(-1.33) | 25.28 | -10.8 | | 5 | 19(-0.7) | 5 | [6] | [-36] | [-35] | -8 | -623 | DR | -0.5 | OpenShort | | (7) | -34 | -49 | -18 | -20 | -0.3,50 | 67 | | | | |
| 26 | Oct/29 | 13 | 94.44 | 95.38 | 25.64(0.34) | 26.62(-0.51) | 26.29(-1.03) | 25.68 | -10.7 | | 5 | 20(-0.8) | 20 | [9] | [-27] | [-27] | 11 | -468 | DR | -0.5 | OpenShort | | (10) | -27 | -35 | -16 | -20 | 0,61 | 67 | | 27 | Oct/29 | 12 | 94.44 | 95.38 | 25.55(0.36) | 26.76(-0.04) | 26.56(-0.97) | 25.97 | -10.7 | | 5 | 20(-0.6) | 20 | [9] | [-19] | [-29] | 27 | -334 | DR | -0.5 | OpenShort | | (14) | -25 | -37 | -17 | -20 | 0.3,69 | 67 | | 28 | Oct/29 | 11 | 94.44 | 95.38 | 25.46(0.53) | 26.77(0.82) | 26.82(-0.65) | 26.28 | -10.7 | | 5 | 21(-0.7) | 25 | [14] | [1] | [-34] | 45 | -248 | CR | -0.4 | HoldShort | | (14) | -17 | -26 | -14 | -20 | 0.6,80 | 67 | | 29 | Oct/29 | 10 | 94.44 | 95.38 | 25.33(0.61) | 26.55(0.94) | 27(0.01) | 26.5 | -10.6 | | 5 | 22(-0.4) | 35 | [16] | [20] | [-39] | 58 | -38 | CR | -0.4 | HoldShort | | (20) | 0 | -61 | -10 | -20 | 0.8,88 | 67 | | 30 | Oct/29 | 9 | 94.44 | 95.38 | 25.18(0.85) | 26.3(1.13) | 27(0.16) | 27.03 | -10.5 | | 5 | 22(-0.2) | 50 | [22] | [28] | [-4] | 79 | 63 | CR | 0 | OpenShort? | | (23) | 4 | -2 | -4 | -20 | 1.3,96 | 67 | | | | |
| 31 | Oct/28 | 15 | 94.21 | 93.9 | 24.97(0.89) | 26.01(1.11) | 26.96(0.04) | 27.05 | -10.8 | | 6 | 22(-0.7) | 50 | [23] | [28] | [-4] | 86 | 106 | CR | 0.1 | OpenShort? | | (28) | 1 | -23 | 0 | 20 | 1.5,98 | 67 | | 32 | Oct/28 | 14 | 94.21 | 93.9 | 24.75(1.04) | 25.72(1.11) | 26.95(0.86) | 27.25 | -10.8 | | 6 | 23(0.2) | 50 | [27] | [51] | [16] | 88 | 315 | UT | 0.2 | HoldLong | | (30) | 23 | 10 | -4 | 20 | 1.7,95 | 67 | | 33 | Oct/28 | 13 | 94.21 | 93.9 | 24.49(1.02) | 25.44(1.11) | 26.72(2.35) | 27.16 | -10.8 | | 6 | 23(0.9) | 50 | [27] | [90] | [43] | 91 | 726 | UT | 0.3 | HoldLong | | (35) | 62 | 77 | -8 | 20 | 1.9,93 | 67 | | 34 | Oct/28 | 12 | 94.21 | 93.9 | 24.24(0.85) | 25.16(0.95) | 26.11(1.97) | 26.51 | -10.9 | | 6 | 22(0.7) | 50 | [22] | [77] | [-1] | 86 | 637 | CR | 0.3 | OpenShort | | (30) | 52 | -36 | -6 | 20 | 1.7,93 | 67 | | 35 | Oct/28 | 11 | 94.21 | 93.9 | 24.04(0.93) | 24.92(1.06) | 25.61(2.21) | 26.82 | -10.8 | | 6 | 21(2) | 50 | [25] | [85] | [20] | 101 | 841 | UT | 0.9 | HoldLong | | (30) | 58 | -22 | 16 | 20 | 2.1,98 | 67 | | | | |
| 36 | Oct/28 | 10 | 94.21 | 93.9 | 23.82(0.96) | 24.66(1.28) | 25.06(2.3) | 27.01 | -10.8 | | 6 | 19(3.5) | 50 | [25] | [91] | [72] | 114 | 1015 | UT | 1.6 | HoldLong | | (32) | 61 | 109 | 19 | 20 | 2.7,96 | 67 | | 37 | Oct/28 | 9 | 94.21 | 93.9 | 23.59(0.75) | 24.35(0.83) | 24.5(1.43) | 26.1 | -11 | | 6 | 16(2.6) | 50 | [20] | [60] | [115] | 105 | 731 | UT | 1.6 | HoldLong? | | (25) | 38 | 260 | 12 | 20 | 2.6,90 | 67 | | 38 | Oct/27 | 15 | 93.52 | 91.42 | 23.41(0.37) | 24.15(0.21) | 24.15(-0.26) | 24.1 | -13.4 | | -4 | 13(-3) | 30 | [10] | [0] | [-3] | 54 | -74 | DR | -0.1 | OpenShort? | | (11) | -7 | 13 | -8 | -20 | 0.8,84 | 46 | | 39 | Oct/27 | 14 | 93.52 | 91.42 | 23.32(0.39) | 24.1(0.21) | 24.21(-0.12) | 24 | -13.4 | | -4 | 16(-0.5) | 25 | [12] | [5] | [-9] | 57 | -109 | CR | -0.3 | HoldShort | | (12) | -4 | -9 | -11 | -20 | 0.8,87 | 46 | | 40 | Oct/27 | 13 | 93.52 | 91.42 | 23.23(0.44) | 24.05(0.5) | 24.24(-0.1) | 24.07 | -13.4 | | -4 | 17(-0.2) | 15 | [13] | [10] | [-17] | 68 | -83 | CR | -0.2 | HoldShort | | (14) | -3 | -19 | -9 | -20 | 1,93 | 46 | | | | |
| 41 | Oct/27 | 12 | 93.52 | 91.42 | 23.13(0.47) | 23.93(0.66) | 24.26(0.25) | 24.22 | -13.4 | | -4 | 17(0.2) | 25 | [14] | [23] | [-12] | 78 | 81 | CR | -0 | OpenShort | | (16) | 7 | -21 | -4 | -20 | 1.2,98 | 46 | | 42 | Oct/27 | 11 | 93.52 | 91.42 | 23.02(0.46) | 23.77(0.93) | 24.2(0.24) | 24.38 | -13.3 | | -4 | 17(0.8) | 45 | [14] | [26] | [-1] | 89 | 211 | CR | 0.2 | OpenShort | | (16) | 7 | -1 | -4 | 0 | 1.6,99 | 46 | | 43 | Oct/27 | 10 | 93.52 | 91.42 | 22.92(0.47) | 23.55(0.96) | 24.14(0.65) | 24.39 | -13.3 | | -4 | 16(1.3) | 50 | [14] | [39] | [15] | 94 | 346 | UT | 0.3 | OpenLong | | (15) | 19 | 34 | -2 | 20 | 1.8,99 | 46 | | 44 | Oct/27 | 9 | 93.52 | 91.42 | 22.81(0.3) | 23.33(0.79) | 23.98(0.51) | 24.13 | -13.4 | | -4 | 15(1.2) | 50 | [9] | [31] | [2] | 91 | 417 | UT | 0.2 | OpenLong? | | (13) | 15 | -8 | -10 | 20 | 1.8,96 | 46 | | 45 | Oct/26 | 15 | 93.6 | 90.53 | 22.74(0.34) | 23.15(0.75) | 23.86(1.11) | 24.19 | -12.9 | | -6 | 13(2.1) | 50 | [10] | [49] | [23] | 100 | 579 | UT | 0.5 | HoldLong? | | (11) | 33 | 37 | -5 | 20 | 2.1,97 | 41 | | | | |
| 46 | Oct/26 | 14 | 93.6 | 90.53 | 22.66(0.26) | 22.98(0.61) | 23.6(1.08) | 23.91 | -12.9 | | -6 | 11(1.3) | 40 | [8] | [45] | [4] | 100 | 560 | TP | 0.5 | OpenShort | | (10) | 32 | -24 | -6 | 20 | 2.1,97 | 41 | | 47 | Oct/26 | 13 | 93.6 | 90.53 | 22.6(0.31) | 22.84(0.71) | 23.35(1.69) | 24.09 | -12.9 | | -6 | 10(2.3) | 50 | [9] | [65] | [43] | 120 | 765 | UT | 1.4 | HoldLong | | (11) | 50 | 65 | 23 | 20 | 2.8,100 | 41 | | 48 | Oct/26 | 12 | 93.6 | 90.53 | 22.53(0.12) | 22.68(0.59) | 22.96(1.28) | 23.6 | -13 | | -6 | 8(1) | 25 | [4] | [50] | [23] | 115 | 658 | UT | 1.6 | CloseLong | | (7) | 38 | 13 | 38 | 20 | 2.6,100 | 41 | | 49 | Oct/26 | 11 | 93.6 | 90.53 | 22.5(0.03) | 22.55(0.62) | 22.67(1.03) | 23.5 | -13 | | -6 | 7(0.6) | 10 | [1] | [42] | [48] | 117 | 657 | RG | 2.3 | SmallShort | | (3) | 31 | 83 | 39 | 20 | 2.8,97 | 41 | | 50 | Oct/26 | 10 | 93.6 | 90.53 | 22.49(-0.08) | 22.41(0.37) | 22.44(0.37) | 22.89 | -13.1 | | -6 | 6(-0.5) | 0 | [-2] | [18] | [19] | 50 | 346 | UR | 1.4 | SmallShort | | (-3) | 11 | 32 | 17 | 20 | 1.2,70 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|