|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $43.7000 One month high (close): $45.9200
VWO Daily Change: 3.21% Daily StdDev 1.1% VWO EMA_5_Trend: 0.95% 10Minute StdDev: $0.7306
Latest Price : $45.92(3.21%) | Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.5)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 44.78 | 44.68 | 44.19(0.16) | 44.46(0.26) | 44.58(0.31) | 45.21 | 0.9 | | 3 | 74(15.1) | 50 | [15] | [46] | [63] | 112 | 153 | UT | 1.7 | HoldLong? | | (18) | 28 | 168 | 12 | 20 | 2.8,92 | 61 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.78(daily_ema_20 -0.95%) 44.68(daily_ema_10 -1.17%) 44.46(hourly_sma_10 -1.66%) 44.19(hourly_sma_20 -2.26%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 44.7 | 44.59 | 44.12(0.06) | 44.34(0.06) | 44.44(-0.02) | 44.44 | -0.6 | | -1 | 59(-2.2) | 10 | [6] | [2] | [5] | 65 | 8 | RG | 0 | Wait? | | (9) | -2 | 17 | -7 | 7 | 1.1,87 | 46 | | 3 | Nov/3 | 14 | 44.7 | 44.59 | 44.09(-0.01) | 44.31(0.04) | 44.45(0.04) | 44.36 | -0.7 | | -1 | 61(0.1) | -45 | [-1] | [5] | [-7] | 64 | 81 | RG | -0.3 | Wait | | (5) | 4 | -14 | -8 | -9 | 0.9,91 | 46 | | 4 | Nov/3 | 13 | 44.7 | 44.59 | 44.09(-0) | 44.29(0.06) | 44.43(0.06) | 44.42 | -0.6 | | -1 | 61(0.6) | -30 | [0] | [8] | [-5] | 77 | 85 | CR | -0 | OpenShort | | (0) | 6 | -16 | -4 | 7 | 1.2,97 | 46 | | 5 | Nov/3 | 12 | 44.7 | 44.59 | 44.09(0.03) | 44.27(0.07) | 44.4(0.15) | 44.49 | -0.4 | | -1 | 60(2.9) | 5 | [3] | [18] | [3] | 85 | 97 | RG | 0.3 | Wait | | (2) | 14 | 0 | 7 | 18 | 1.4,100 | 46 | | | | |
| 6 | Nov/3 | 11 | 44.7 | 44.59 | 44.08(0.05) | 44.24(0.18) | 44.34(0.21) | 44.49 | -0.4 | | -1 | 57(3.6) | 25 | [5] | [30] | [3] | 88 | 93 | UT | 0.6 | OpenLong | | (2) | 20 | 2 | 13 | 5 | 1.5,100 | 46 | | 7 | Nov/3 | 10 | 44.7 | 44.59 | 44.06(0.04) | 44.16(0.18) | 44.25(0.16) | 44.48 | -0.5 | | -1 | 54(3.8) | 40 | [4] | [24] | [19] | 89 | 101 | UT | 0.9 | OpenLong | | (5) | 15 | 42 | 20 | 18 | 1.7,96 | 46 | | 8 | Nov/3 | 9 | 44.7 | 44.59 | 44.06(0) | 44.08(0.14) | 44.18(0.06) | 44.29 | -0.9 | | -1 | 50(0.7) | -15 | [0] | [12] | [4] | 64 | 75 | UR | 0.5 | SmallShort? | | (2) | 6 | 5 | 15 | 2 | 1.1,86 | 46 | | 9 | Nov/2 | 15 | 44.67 | 44.64 | 44.04(0.03) | 44.02(0.12) | 44.15(0.05) | 44.27 | -0.8 | | 0 | 49(5) | 25 | [3] | [11] | [10] | 50 | 32 | UT | 0.5 | OpenLong? | | (0) | 5 | 26 | 5 | 11 | 1,75 | 42 | | 10 | Nov/2 | 14 | 44.67 | 44.64 | 44.03(0.03) | 43.97(0.12) | 44.13(-0.02) | 44.15 | -1 | | 0 | 44(0.2) | 20 | [3] | [4] | [8] | 28 | -5 | UT | 0.1 | OpenLong | | (2) | -2 | 22 | -4 | 11 | 0.5,65 | 42 | | | | |
| 11 | Nov/2 | 13 | 44.67 | 44.64 | 44.02(0.01) | 43.92(0.06) | 44.14(0.15) | 44.05 | -1.2 | | 0 | 44(0) | 10 | [1] | [17] | [-6] | 18 | 37 | CR | -0.4 | HoldShort | | (0) | 14 | -19 | 0 | 5 | 0.1,65 | 42 | | 12 | Nov/2 | 12 | 44.67 | 44.64 | 44.01(0.02) | 43.89(0.04) | 44.07(0.19) | 44.14 | -1 | | 0 | 44(0.1) | 15 | [2] | [20] | [2] | 34 | 57 | UT | 0.3 | OpenLong | | (2) | 18 | -5 | 9 | 20 | 0.6,69 | 42 | | 13 | Nov/2 | 11 | 44.67 | 44.64 | 44(0.01) | 43.87(-0.05) | 43.99(0.24) | 44.16 | -1 | | 0 | 44(0.5) | 35 | [1] | [21] | [12] | 40 | 88 | UT | 0.8 | OpenLong | | (5) | 23 | 5 | 38 | 20 | 0.7,72 | 42 | | 14 | Nov/2 | 10 | 44.67 | 44.64 | 44(0.03) | 43.89(-0.06) | 43.89(0.19) | 44.14 | -1 | | 0 | 43(0.5) | 20 | [3] | [16] | [4] | 17 | 46 | UT | 1.1 | OpenLong | | (0) | 18 | -16 | 32 | 20 | 0.6,52 | 42 | | 15 | Nov/2 | 9 | 44.67 | 44.64 | 43.99(0.03) | 43.92(0.01) | 43.81(0.26) | 44.21 | -0.9 | | 0 | 43(1.2) | 50 | [3] | [26] | [45] | 6 | 84 | UT | 1.8 | OpenLong? | | (2) | 25 | 109 | 29 | 20 | 1,31 | 42 | | | | |
| 16 | Oct/30 | 15 | 44.64 | 44.67 | 43.98(-0.05) | 43.92(-0.09) | 43.7(-0.03) | 43.72 | -1.5 | | 0 | 42(6.8) | -20 | [-5] | [-10] | [1] | -75 | -18 | DP | 0.1 | OpenShort? | | (-2) | -3 | 5 | 0 | -9 | -1.2,5 | 34 | | 17 | Oct/30 | 14 | 44.64 | 44.67 | 44(-0.14) | 43.96(-0.1) | 43.72(-0.1) | 43.7 | -1.6 | | 0 | 35(-11.9) | -50 | [-14] | [-19] | [1] | -79 | 44 | DP | -0.1 | OpenShort | | (-7) | -10 | 9 | 2 | -20 | -1.4,6 | 34 | | 18 | Oct/30 | 13 | 44.64 | 44.67 | 44.06(-0.15) | 44(-0.13) | 43.76(-0.32) | 43.66 | -1.6 | | 0 | 47(-7.2) | -50 | [-14] | [-42] | [-9] | -81 | -21 | DT | -0.4 | HoldShort | | (-14) | -31 | -17 | -6 | -20 | -1.4,4 | 34 | | 19 | Oct/30 | 12 | 44.64 | 44.67 | 44.13(-0.14) | 44.06(-0.07) | 43.9(-0.29) | 43.74 | -1.5 | | 0 | 54(-6.5) | -50 | [-14] | [-36] | [1] | -76 | -23 | DP | -0.5 | OpenShort | | (-16) | -28 | 17 | -11 | -20 | -1.2,4 | 34 | | 20 | Oct/30 | 11 | 44.64 | 44.67 | 44.19(-0.15) | 44.09(-0.07) | 44.03(-0.24) | 43.66 | -1.6 | | 0 | 60(-3.1) | -50 | [-14] | [-31] | [-22] | -85 | -31 | DT | -1 | HoldShort | | (-16) | -23 | -36 | -31 | -20 | -1.5,3 | 34 | | | | |
| 21 | Oct/30 | 10 | 44.64 | 44.67 | 44.26(-0.13) | 44.12(-0.03) | 44.14(-0.14) | 43.82 | -1.4 | | 0 | 64(-3.1) | -50 | [-13] | [-19] | [-13] | -62 | -6 | DT | -0.8 | OpenShort | | (-14) | -14 | -26 | -14 | -20 | -1.2,18 | 34 | | 22 | Oct/30 | 9 | 44.64 | 44.67 | 44.32(-0.1) | 44.12(0) | 44.2(-0.1) | 43.94 | -1.2 | | 0 | 67(-1.2) | -50 | [-10] | [-13] | [-33] | -42 | -16 | DT | -0.7 | OpenShort? | | (-14) | -10 | -89 | -2 | -20 | -1,33 | 34 | | 23 | Oct/29 | 15 | 44.62 | 44.77 | 44.36(-0.07) | 44.13(0.07) | 44.24(0.05) | 44.35 | -0.4 | | 3 | 68(-1.4) | -10 | [-7] | [6] | [4] | 7 | 81 | UR | 0.3 | SmallShort? | | (-5) | 5 | -2 | 17 | 20 | -0,57 | 45 | | 24 | Oct/29 | 14 | 44.62 | 44.77 | 44.39(-0.03) | 44.1(0.09) | 44.22(0.15) | 44.36 | -0.4 | | 3 | 69(-0.7) | 35 | [-3] | [18] | [13] | -21 | 57 | UR | 0.3 | SmallShort | | (-7) | 14 | 31 | 8 | 20 | -0.1,32 | 45 | | 25 | Oct/29 | 13 | 44.62 | 44.77 | 44.4(-0.05) | 44.06(0.05) | 44.15(0.11) | 44.22 | -0.7 | | 3 | 70(0) | 25 | [-5] | [11] | [9] | -35 | 37 | UR | 0.2 | SmallShort | | (-5) | 11 | 19 | 5 | 18 | -0.4,25 | 45 | | | | |
| 26 | Oct/29 | 12 | 44.62 | 44.77 | 44.42(-0.05) | 44.04(-0.01) | 44.1(0.07) | 44.13 | -0.8 | | 3 | 70(0.8) | 10 | [-5] | [5] | [1] | -43 | -3 | UR | 0.1 | SmallShort | | (-7) | 7 | -5 | 9 | 11 | -0.7,25 | 45 | | 27 | Oct/29 | 11 | 44.62 | 44.77 | 44.44(-0.07) | 44.05(-0.17) | 44.07(0.12) | 44.15 | -0.8 | | 3 | 69(0.1) | -5 | [-7] | [1] | [2] | -46 | 29 | UR | 0.2 | SmallShort | | (-4) | 12 | -16 | 12 | 20 | -0.7,22 | 45 | | 28 | Oct/29 | 10 | 44.62 | 44.77 | 44.47(-0.06) | 44.12(-0.17) | 44.02(0.09) | 44.22 | -0.7 | | 3 | 69(0.1) | 25 | [-6] | [-1] | [18] | -49 | 22 | RG | 0.5 | Wait | | (-7) | 9 | 38 | 12 | 20 | -0.6,16 | 45 | | 29 | Oct/29 | 9 | 44.62 | 44.77 | 44.5(-0.1) | 44.2(-0.21) | 43.98(0.02) | 44.05 | -0.9 | | 3 | 69(0.4) | -10 | [-10] | [-11] | [9] | -69 | 4 | DP | 0.2 | OpenShort? | | (-7) | 2 | 19 | 9 | 16 | -1.1,9 | 45 | | 30 | Oct/28 | 15 | 44.59 | 44.81 | 44.54(-0.12) | 44.29(-0.24) | 43.97(-0.02) | 43.96 | -0.9 | | 3 | 69(8.2) | -30 | [-12] | [-18] | [0] | -81 | -17 | DT | -0 | OpenShort? | | (-11) | -2 | -2 | 4 | 2 | -1.4,4 | 44 | | | | |
| 31 | Oct/28 | 14 | 44.59 | 44.81 | 44.59(-0.16) | 44.4(-0.22) | 43.98(-0.1) | 43.97 | -0.9 | | 3 | 60(-0.3) | -30 | [-15] | [-26] | [5] | -85 | -8 | DP | -0 | OpenShort | | (-13) | -10 | 17 | 7 | -20 | -1.5,3 | 44 | | 32 | Oct/28 | 13 | 44.59 | 44.81 | 44.66(-0.16) | 44.5(-0.21) | 44.02(-0.48) | 43.89 | -1 | | 3 | 61(3) | -50 | [-15] | [-61] | [-14] | -97 | -131 | DT | -0.3 | OpenShort | | (-16) | -46 | -31 | 0 | -20 | -1.9,1 | 44 | | 33 | Oct/28 | 12 | 44.59 | 44.81 | 44.73(-0.13) | 44.6(-0.18) | 44.23(-0.41) | 44.03 | -0.8 | | 3 | 58(3.1) | -50 | [-12] | [-52] | [-2] | -94 | -132 | DT | -0.5 | OpenShort | | (-16) | -39 | 7 | -4 | -20 | -1.8,1 | 44 | | 34 | Oct/28 | 11 | 44.59 | 44.81 | 44.79(-0.13) | 44.68(-0.15) | 44.41(-0.45) | 44 | -0.9 | | 3 | 55(5.9) | -50 | [-12] | [-55] | [-12] | -105 | -163 | DT | -1.1 | HoldShort | | (-13) | -43 | 0 | -40 | -20 | -2.2,0 | 44 | | 35 | Oct/28 | 10 | 44.59 | 44.81 | 44.85(-0.12) | 44.75(-0.13) | 44.61(-0.45) | 44 | -0.9 | | 3 | 49(9.2) | -50 | [-11] | [-54] | [-27] | -97 | -183 | DT | -1.9 | OpenShort | | (-13) | -43 | -42 | -35 | -20 | -2.6,18 | 44 | | | | |
| 36 | Oct/28 | 9 | 44.59 | 44.81 | 44.9(-0.1) | 44.81(-0.07) | 44.81(-0.36) | 44.19 | -0.6 | | 3 | 39(8) | -50 | [-10] | [-42] | [-66] | -82 | -151 | DT | -2.3 | OpenShort? | | (-11) | -34 | -160 | -33 | -20 | -2.7,36 | 44 | | 37 | Oct/27 | 15 | 44.58 | 44.93 | 44.9(-0) | 44.84(0.04) | 44.97(0.02) | 44.93 | 0.4 | | 9 | 31(4.4) | 50 | [0] | [4] | [0] | 15 | 5 | UT | -0.2 | OpenLong? | | (-2) | 2 | -2 | 2 | 2 | -0.1,67 | 61 | | 38 | Oct/27 | 14 | 44.58 | 44.93 | 44.95(-0.03) | 44.82(0.04) | 44.96(0.03) | 44.94 | 0.5 | | 9 | 27(-0.9) | 25 | [-3] | [5] | [-4] | 9 | 37 | RG | -0.1 | Wait | | (0) | 3 | -13 | 2 | 4 | -0,59 | 61 | | 39 | Oct/27 | 13 | 44.58 | 44.93 | 44.96(-0.03) | 44.8(0.01) | 44.95(0.15) | 45 | 0.5 | | 9 | 28(-0.9) | 50 | [-3] | [15] | [6] | 16 | 78 | UR | 0.2 | SmallShort | | (-2) | 15 | 2 | 14 | 20 | 0.2,61 | 61 | | 40 | Oct/27 | 12 | 44.58 | 44.93 | 44.97(-0.03) | 44.8(0.02) | 44.88(0.17) | 44.99 | 0.5 | | 9 | 29(-0.6) | 50 | [-3] | [18] | [4] | 9 | 73 | UR | 0.5 | SmallShort | | (-2) | 17 | -2 | 15 | 20 | 0.1,56 | 61 | | | | |
| 41 | Oct/27 | 11 | 44.58 | 44.93 | 44.98(-0.02) | 44.79(-0.07) | 44.8(0.21) | 45 | 0.5 | | 9 | 29(-0.3) | 50 | [-2] | [17] | [17] | 4 | 74 | UR | 0.9 | SmallShort | | (-2) | 21 | 28 | 27 | 20 | 0.1,51 | 61 | | 42 | Oct/27 | 10 | 44.58 | 44.93 | 44.99(-0.03) | 44.82(-0.1) | 44.7(0.04) | 44.87 | 0.4 | | 9 | 30(0) | 35 | [-3] | [-1] | [5] | -26 | 10 | RG | 0.7 | Wait | | (-4) | 4 | -2 | 23 | 20 | -0.5,37 | 61 | | 43 | Oct/27 | 9 | 44.58 | 44.93 | 45(-0.03) | 44.86(-0.08) | 44.68(0.06) | 44.88 | 0.4 | | 9 | 30(0.2) | 50 | [-3] | [2] | [21] | -37 | 15 | UR | 0.9 | SmallShort? | | (-2) | 6 | 46 | 28 | 18 | -0.5,26 | 61 | | 44 | Oct/26 | 15 | 44.47 | 44.95 | 45.01(-0.06) | 44.9(-0.11) | 44.65(-0.14) | 44.67 | 0.2 | | 11 | 30(4.2) | 25 | [-6] | [-21] | [6] | -78 | -54 | RG | 0.1 | Wait? | | (-4) | -14 | 16 | 10 | -11 | -1.5,10 | 65 | | 45 | Oct/26 | 14 | 44.47 | 44.95 | 45.04(-0.06) | 44.95(-0.11) | 44.71(-0.16) | 44.6 | 0.1 | | 11 | 25(2.7) | 25 | [-6] | [-22] | [5] | -96 | -80 | BT | -0.5 | OpenLong | | (-7) | -16 | 19 | 10 | -20 | -2,4 | 65 | | | | |
| 46 | Oct/26 | 13 | 44.47 | 44.95 | 45.07(-0.07) | 45(-0.12) | 44.78(-0.36) | 44.51 | 0 | | 11 | 23(5.2) | -10 | [-7] | [-43] | [-24] | -120 | -141 | DT | -1.4 | HoldShort | | (-9) | -35 | -52 | -17 | -20 | -2.8,0 | 65 | | 47 | Oct/26 | 12 | 44.47 | 44.95 | 45.1(-0.05) | 45.05(-0.07) | 44.94(-0.23) | 44.75 | 0.3 | | 11 | 17(2.6) | 5 | [-5] | [-27] | [-5] | -108 | -87 | RG | -1.3 | SmallLong | | (-4) | -22 | 2 | -21 | -20 | -2.3,0 | 65 | | 48 | Oct/26 | 11 | 44.47 | 44.95 | 45.12(-0.06) | 45.08(-0.1) | 45.04(-0.22) | 44.74 | 0.3 | | 11 | 15(3.7) | -15 | [-6] | [-28] | [-25] | -125 | -75 | DT | -2.3 | HoldShort | | (-4) | -21 | -46 | -42 | -20 | -3,0 | 65 | | 49 | Oct/26 | 10 | 44.47 | 44.95 | 45.15(-0.02) | 45.12(-0.07) | 45.14(-0.1) | 44.95 | 0.6 | | 11 | 11(1.3) | 35 | [-2] | [-14] | [-4] | -70 | -45 | RG | -2 | SmallLong | | (-4) | -10 | 0 | -23 | -7 | -2.1,33 | 65 | | 50 | Oct/26 | 9 | 44.47 | 44.95 | 45.16(-0.04) | 45.15(-0.06) | 45.18(-0.07) | 44.95 | 0.6 | | 11 | 10(0.8) | -5 | [-4] | [-11] | [-30] | -46 | -27 | RG | -2.7 | SmallLong? | | (-2) | -7 | -77 | -15 | -18 | -2.5,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|