|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $444.7900 One month high (close): $514.5800
ADBE Daily Change: 7.28% Daily StdDev 2.68% ADBE EMA_5_Trend: 1.35% 10Minute StdDev: $18.8386
Latest Price : $487.03(7.28%) | Fri. Nov 6, 2020($3) Thu. Nov 5, 2020($4.6) Wed. Nov 4, 2020($17.3) Tue. Nov 3, 2020($5.7) Mon. Nov 2, 2020($4.4) Fri. Oct 30, 2020($8.3) Thu. Oct 29, 2020($1.8) Wed. Oct 28, 2020($8.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 483.41 | 467.12 | 454.29(0.46) | 463.13(1.01) | 472.19(1.45) | 488.05 | 0.2 | | -9 | 66(11.1) | 30 | [17] | [77] | [22] | 113 | 647 | UT | 1.2 | HoldLong | | (20) | 54 | 19 | 17 | 20 | 2.5,100 | 43 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces: 467.12(daily_ema_10 -4.29%) 483.41(daily_ema_20 -0.95%)
Support Levels: 463.13(weak_hourly_sma_10 -5.11%) 454.29(weak_hourly_sma_20 -6.92%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 483.41 | 467.12 | 452.23(0.45) | 458.52(0.99) | 465.45(1.34) | 485.77 | 0.1 | | -9 | 55(14.4) | 30 | [17] | [72] | [37] | 120 | 632 | UT | 1.8 | HoldLong | | (18) | 50 | 50 | 23 | 20 | 3,95 | 43 | | 3 | Nov/4 | 9 | 483.41 | 467.12 | 450.22(0.32) | 454.03(0.85) | 459.3(1.02) | 479.78 | -0.2 | | -9 | 40(15) | 30 | [12] | [57] | [95] | 128 | 600 | UT | 2.5 | HoldLong? | | (16) | 38 | 222 | 22 | 20 | 3.6,88 | 43 | | 4 | Nov/3 | 15 | 483.67 | 467.5 | 448.77(-0.02) | 450.19(0.21) | 454.65(-0.03) | 454.44 | -1.4 | | -13 | 25(-3.2) | -50 | [-1] | [-0] | [6] | 61 | 140 | UR | -0 | SmallShort? | | (2) | -1 | 14 | -2 | 20 | 1.1,83 | 24 | | 5 | Nov/3 | 14 | 483.67 | 467.5 | 448.86(-0.11) | 449.25(0.1) | 454.78(0.16) | 452.9 | -1.5 | | -13 | 28(-2.5) | -50 | [-4] | [4] | [-2] | 52 | 238 | RG | -0.3 | Wait | | (-2) | 6 | -13 | -2 | 20 | 0.7,84 | 24 | | | | |
| 6 | Nov/3 | 13 | 483.67 | 467.5 | 449.35(-0.08) | 448.82(0.03) | 454.08(0.55) | 454.36 | -1.4 | | -13 | 31(-2.1) | -50 | [-3] | [19] | [7] | 62 | 326 | UR | 0 | SmallShort | | (-4) | 22 | -6 | 14 | 20 | 0.8,92 | 24 | | 7 | Nov/3 | 12 | 483.67 | 467.5 | 449.72(-0.07) | 448.67(0.08) | 451.59(0.63) | 455 | -1.4 | | -13 | 33(-2.1) | -45 | [-3] | [23] | [7] | 67 | 346 | UR | 0.5 | SmallShort | | (-3) | 25 | -14 | 32 | 20 | 0.8,97 | 24 | | 8 | Nov/3 | 11 | 483.67 | 467.5 | 450.05(-0.07) | 448.32(0.27) | 448.77(0.68) | 456.55 | -1.3 | | -13 | 35(-2) | -25 | [-3] | [29] | [18] | 58 | 379 | UR | 1.1 | SmallShort | | (-2) | 27 | 13 | 45 | 20 | 0.9,85 | 24 | | 9 | Nov/3 | 10 | 483.67 | 467.5 | 450.35(-0.09) | 447.13(0.26) | 445.72(0.45) | 455.07 | -1.4 | | -13 | 37(-1.4) | -30 | [-4] | [19] | [28] | 19 | 303 | UR | 1.2 | SmallShort | | (-4) | 18 | 50 | 34 | 20 | 0.6,54 | 24 | | 10 | Nov/3 | 9 | 483.67 | 467.5 | 450.77(-0.13) | 445.99(0.12) | 443.72(0.04) | 449.4 | -1.7 | | -13 | 39(-0.9) | -30 | [-5] | [-0] | [27] | -30 | 108 | UR | 0.7 | SmallShort? | | (-6) | 2 | 67 | 16 | 20 | -0.2,25 | 24 | | | | |
| 11 | Nov/2 | 15 | 485.18 | 471.46 | 451.38(-0.2) | 445.45(-0.11) | 443.56(-0.49) | 441.94 | -2.2 | | -13 | 39(-1.8) | -50 | [-8] | [-27] | [-1] | -78 | -132 | DT | -0.2 | HoldShort? | | (-9) | -19 | 10 | -7 | -20 | -1.2,2 | 16 | | 12 | Nov/2 | 14 | 485.18 | 471.46 | 452.27(-0.21) | 445.93(-0.11) | 445.75(-0.48) | 440.89 | -2.3 | | -13 | 41(1.9) | -50 | [-8] | [-27] | [-9] | -83 | -160 | DT | -0.6 | OpenShort | | (-9) | -19 | -4 | -16 | -20 | -1.4,2 | 16 | | 13 | Nov/2 | 13 | 485.18 | 471.46 | 453.23(-0.19) | 446.4(-0.21) | 447.88(-0.15) | 441.32 | -2.3 | | -13 | 39(2.3) | -50 | [-8] | [-16] | [-16] | -79 | -109 | DT | -0.9 | OpenShort | | (-9) | -6 | -33 | -16 | -20 | -1.6,11 | 16 | | 14 | Nov/2 | 12 | 485.18 | 471.46 | 454.1(-0.14) | 447.36(-0.25) | 448.53(0.06) | 445.05 | -2.1 | | -13 | 37(1.2) | -50 | [-6] | [-8] | [-10] | -57 | -44 | DT | -0.5 | OpenShort | | (-6) | 2 | -32 | -2 | 16 | -1.3,26 | 16 | | 15 | Nov/2 | 11 | 485.18 | 471.46 | 454.76(-0.12) | 448.47(-0.31) | 448.26(0.2) | 448.62 | -1.9 | | -13 | 36(0.3) | -50 | [-5] | [-3] | [-4] | -36 | 31 | DT | 0.1 | OpenShort | | (-4) | 8 | -37 | 18 | 20 | -0.9,37 | 16 | | | | |
| 16 | Nov/2 | 10 | 485.18 | 471.46 | 455.3(-0.08) | 449.88(-0.19) | 447.35(0.28) | 452.88 | -1.7 | | -13 | 36(-0.6) | -40 | [-3] | [3] | [14] | -30 | 101 | UR | 0.8 | SmallShort | | (-3) | 11 | 12 | 20 | 20 | -0.4,30 | 16 | | 17 | Nov/2 | 9 | 485.18 | 471.46 | 455.69(-0.12) | 450.76(-0.22) | 446.12(0.27) | 451.53 | -1.7 | | -13 | 36(-1.6) | -15 | [-5] | [1] | [28] | -50 | 98 | UR | 0.8 | SmallShort? | | (-4) | 11 | 62 | 14 | 20 | -0.6,15 | 16 | | 18 | Oct/30 | 15 | 487.49 | 476.59 | 456.22(-0.25) | 451.77(-0.4) | 444.92(-0.28) | 444.58 | -2.5 | | -11 | 38(-9.4) | -50 | [-10] | [-25] | [0] | -89 | -82 | DT | -0 | HoldShort? | | (-8) | -11 | 8 | 1 | -20 | -1.6,1 | 20 | | 19 | Oct/30 | 14 | 487.49 | 476.59 | 457.35(-0.37) | 453.57(-0.43) | 446.18(-0.56) | 443.71 | -2.6 | | -11 | 47(-1.8) | -50 | [-15] | [-38] | [-5] | -91 | -69 | DT | -0.3 | HoldShort | | (-11) | -22 | -3 | 3 | -20 | -1.7,2 | 20 | | 20 | Oct/30 | 13 | 487.49 | 476.59 | 459.05(-0.37) | 455.55(-0.38) | 448.68(-0.83) | 444.03 | -2.5 | | -11 | 49(-0.2) | -50 | [-15] | [-48] | [-17] | -93 | -167 | DT | -0.6 | HoldShort | | (-16) | -33 | -24 | -4 | -20 | -1.8,2 | 20 | | | | |
| 21 | Oct/30 | 12 | 487.49 | 476.59 | 460.74(-0.34) | 457.3(-0.28) | 452.41(-0.66) | 446.74 | -2.4 | | -11 | 49(0.3) | -50 | [-14] | [-39] | [-6] | -91 | -124 | DT | -0.7 | HoldShort | | (-14) | -26 | 11 | -8 | -20 | -1.7,2 | 20 | | 22 | Oct/30 | 11 | 487.49 | 476.59 | 462.29(-0.34) | 458.6(-0.32) | 455.4(-0.7) | 445.54 | -2.5 | | -11 | 49(2) | -50 | [-14] | [-41] | [-30] | -100 | -194 | DT | -1.2 | HoldShort | | (-14) | -28 | -47 | -23 | -20 | -2,0 | 20 | | 23 | Oct/30 | 10 | 487.49 | 476.59 | 463.88(-0.3) | 460.07(-0.17) | 458.63(-0.51) | 450.9 | -2.1 | | -11 | 47(1.2) | -50 | [-12] | [-30] | [-25] | -82 | -107 | DT | -1 | OpenShort | | (-12) | -20 | -46 | -11 | -20 | -1.6,8 | 20 | | 24 | Oct/30 | 9 | 487.49 | 476.59 | 465.26(-0.22) | 460.84(-0.04) | 460.96(-0.31) | 456.21 | -1.8 | | -11 | 46(-1.4) | -50 | [-9] | [-19] | [-24] | -66 | -49 | DT | -0.6 | OpenShort? | | (-10) | -12 | -56 | -6 | -20 | -1.2,14 | 20 | | 25 | Oct/29 | 15 | 489.35 | 482.25 | 466.29(-0.18) | 461.04(0.07) | 462.41(0.05) | 462.68 | -1.8 | | -8 | 47(-8.5) | -50 | [-7] | [-1] | [5] | -31 | 111 | DP | 0 | OpenShort? | | (-6) | 2 | 9 | 5 | 9 | -0.4,29 | 31 | | | | |
| 26 | Oct/29 | 14 | 489.35 | 482.25 | 467.15(-0.14) | 460.72(0.02) | 462.19(0.08) | 461.67 | -1.9 | | -8 | 56(0.1) | -50 | [-6] | [-1] | [1] | -49 | 41 | DP | -0.1 | OpenShort | | (-8) | 3 | -0 | 1 | 10 | -0.7,19 | 31 | | 27 | Oct/29 | 13 | 489.35 | 482.25 | 467.79(-0.13) | 460.61(-0.01) | 461.81(0.07) | 461.69 | -1.9 | | -8 | 55(0.6) | -50 | [-5] | [-2] | [-0] | -48 | 18 | DT | -0 | OpenShort | | (-6) | 3 | -7 | 5 | 18 | -0.8,22 | 31 | | 28 | Oct/29 | 12 | 489.35 | 482.25 | 468.39(-0.1) | 460.67(-0.1) | 461.51(0.17) | 462.54 | -1.8 | | -8 | 55(0.3) | -45 | [-4] | [1] | [3] | -46 | 23 | UR | 0.1 | SmallShort | | (-5) | 7 | -8 | 9 | 20 | -0.7,22 | 31 | | 29 | Oct/29 | 11 | 489.35 | 482.25 | 468.85(-0.11) | 461.12(-0.31) | 460.73(0.23) | 463.48 | -1.8 | | -8 | 55(0.1) | -30 | [-4] | [-1] | [15] | -51 | 58 | DP | 0.3 | OpenShort | | (-4) | 9 | 17 | 9 | 20 | -0.7,17 | 31 | | 30 | Oct/29 | 10 | 489.35 | 482.25 | 469.36(-0.14) | 462.56(-0.35) | 459.66(0.09) | 461.55 | -1.9 | | -8 | 54(-1.9) | -35 | [-6] | [-8] | [11] | -64 | -7 | DP | 0.2 | OpenShort | | (-6) | 4 | 16 | 8 | 20 | -1,11 | 31 | | | | |
| 31 | Oct/29 | 9 | 489.35 | 482.25 | 470.03(-0.25) | 464.18(-0.39) | 459.26(-0.03) | 459.77 | -2 | | -8 | 56(-1.5) | -50 | [-10] | [-15] | [1] | -74 | 24 | DP | 0.1 | OpenShort? | | (-7) | -1 | -4 | 8 | 13 | -1.2,6 | 31 | | 32 | Oct/28 | 15 | 491.38 | 486.34 | 471.2(-0.27) | 465.98(-0.36) | 459.42(-0.09) | 460.2 | -2.4 | | -8 | 58(-7.8) | -50 | [-11] | [-17] | [5] | -79 | 19 | DP | 0.1 | OpenShort? | | (-10) | -4 | 14 | 7 | -10 | -1.3,4 | 37 | | 33 | Oct/28 | 14 | 491.38 | 486.34 | 472.48(-0.3) | 467.69(-0.42) | 459.84(-0.36) | 458.64 | -2.5 | | -8 | 66(1.4) | -50 | [-12] | [-29] | [-1] | -89 | -79 | DT | -0.1 | OpenShort | | (-12) | -15 | 4 | 5 | -20 | -1.6,1 | 37 | | 34 | Oct/28 | 13 | 491.38 | 486.34 | 473.89(-0.3) | 469.67(-0.4) | 461.51(-0.85) | 458.15 | -2.5 | | -8 | 64(3.9) | -50 | [-12] | [-49] | [-11] | -98 | -242 | DT | -0.4 | OpenShort | | (-13) | -34 | -12 | -0 | -20 | -1.9,0 | 37 | | 35 | Oct/28 | 12 | 491.38 | 486.34 | 475.32(-0.27) | 471.54(-0.43) | 465.46(-0.78) | 459.53 | -2.4 | | -8 | 60(5) | -50 | [-11] | [-46] | [-11] | -100 | -255 | DT | -0.7 | HoldShort | | (-12) | -31 | -9 | -7 | -20 | -2,0 | 37 | | | | |
| 36 | Oct/28 | 11 | 491.38 | 486.34 | 476.63(-0.26) | 473.58(-0.29) | 469.1(-0.73) | 460.58 | -2.3 | | -8 | 55(6.4) | -50 | [-10] | [-41] | [-20] | -105 | -262 | DT | -1.2 | HoldShort | | (-11) | -29 | -15 | -29 | -20 | -2.2,0 | 37 | | 37 | Oct/28 | 10 | 491.38 | 486.34 | 477.85(-0.24) | 474.96(-0.24) | 472.54(-0.63) | 462.3 | -2.2 | | -8 | 49(7.1) | -50 | [-10] | [-36] | [-28] | -97 | -247 | DT | -1.6 | OpenShort | | (-10) | -25 | -40 | -24 | -20 | -2.4,13 | 37 | | 38 | Oct/28 | 9 | 491.38 | 486.34 | 478.98(-0.18) | 476.1(-0.1) | 475.53(-0.48) | 467.01 | -1.9 | | -8 | 42(5.4) | -50 | [-7] | [-27] | [-42] | -78 | -190 | DT | -1.6 | OpenShort? | | (-8) | -19 | -90 | -18 | -20 | -2.2,27 | 37 | | 39 | Oct/27 | 15 | 493.28 | 491.49 | 479.86(-0.04) | 476.58(0.09) | 477.82(0.04) | 477.86 | -1.5 | | -3 | 36(-9.1) | -25 | [-2] | [1] | [1] | -19 | 10 | UR | 0 | SmallShort? | | (-3) | 2 | 1 | 4 | 0 | -0.4,41 | 43 | | 40 | Oct/27 | 14 | 493.28 | 491.49 | 480.06(-0.06) | 476.17(0.06) | 477.62(-0.09) | 477.75 | -1.5 | | -3 | 46(-0.1) | -20 | [-3] | [-5] | [0] | -24 | -10 | DT | 0 | OpenShort | | (-2) | -4 | -0 | -2 | 10 | -0.5,39 | 43 | | | | |
| 41 | Oct/27 | 13 | 493.28 | 491.49 | 480.34(-0.06) | 475.89(-0.11) | 478.06(0.14) | 477.78 | -1.5 | | -3 | 46(-0.4) | -5 | [-3] | [1] | [6] | -23 | 50 | UR | -0.1 | SmallShort | | (-2) | 6 | 4 | 5 | 20 | -0.5,40 | 43 | | 42 | Oct/27 | 12 | 493.28 | 491.49 | 480.62(-0.08) | 476.41(-0.18) | 477.38(0.15) | 477.26 | -1.5 | | -3 | 46(0.5) | -20 | [-3] | [-1] | [1] | -30 | 53 | DP | -0 | OpenShort | | (-3) | 6 | -10 | 0 | 20 | -0.7,38 | 43 | | 43 | Oct/27 | 11 | 493.28 | 491.49 | 480.99(-0.04) | 477.28(-0.17) | 476.68(0.28) | 478.46 | -1.4 | | -3 | 46(0) | 15 | [-2] | [5] | [12] | -19 | 63 | UR | 0.4 | SmallShort | | (-3) | 12 | 14 | 19 | 20 | -0.5,44 | 43 | | 44 | Oct/27 | 10 | 493.28 | 491.49 | 481.2(-0.08) | 478.12(-0.2) | 475.34(0.13) | 476.84 | -1.6 | | -3 | 46(0.6) | -30 | [-3] | [-2] | [-4] | -38 | 25 | DT | 0.3 | OpenShort | | (-2) | 5 | -26 | 15 | 20 | -0.9,35 | 43 | | 45 | Oct/27 | 9 | 493.28 | 491.49 | 481.56(-0.05) | 479.1(-0.12) | 474.71(0.21) | 479.94 | -1.3 | | -3 | 45(-4.6) | 15 | [-2] | [3] | [22] | -30 | 78 | UR | 1.1 | SmallShort? | | (-2) | 9 | 47 | 23 | 20 | -0.3,28 | 43 | | | | |
| 46 | Oct/26 | 15 | 493.94 | 495.04 | 481.79(-0.19) | 479.68(-0.22) | 473.72(-0.36) | 474.39 | -1.9 | | -2 | 50(-8.7) | -50 | [-8] | [-24] | [0] | -75 | -47 | DT | 0.1 | HoldShort? | | (-4) | -15 | 6 | 6 | -20 | -1.4,10 | 51 | | 47 | Oct/26 | 14 | 493.94 | 495.04 | 482.69(-0.25) | 480.75(-0.23) | 475.45(-0.51) | 473.75 | -2 | | -2 | 58(-2.5) | -50 | [-10] | [-31] | [1] | -84 | -62 | DP | -0.3 | OpenShort | | (-8) | -21 | 17 | -1 | -20 | -1.5,4 | 51 | | 48 | Oct/26 | 13 | 493.94 | 495.04 | 483.89(-0.26) | 481.85(-0.27) | 477.87(-0.63) | 471.76 | -2.2 | | -2 | 61(3.5) | -50 | [-11] | [-36] | [-18] | -100 | -145 | DT | -1 | HoldShort | | (-11) | -26 | -16 | -33 | -20 | -2,0 | 51 | | 49 | Oct/26 | 12 | 493.94 | 495.04 | 485.15(-0.21) | 483.14(-0.17) | 480.9(-0.53) | 473.72 | -2 | | -2 | 57(4.3) | -50 | [-9] | [-30] | [-17] | -92 | -160 | DT | -1.2 | OpenShort | | (-10) | -22 | -11 | -31 | -20 | -2,8 | 51 | | 50 | Oct/26 | 11 | 493.94 | 495.04 | 486.18(-0.19) | 483.95(-0.17) | 483.48(-0.44) | 474.98 | -1.9 | | -2 | 53(4.8) | -50 | [-8] | [-26] | [-34] | -82 | -147 | DT | -1.6 | OpenShort | | (-8) | -18 | -67 | -27 | -20 | -2.1,21 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|