|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $573.0300 One month high (close): $651.8500
CHTR Daily Change: 7.11% Daily StdDev 1.71% CHTR EMA_5_Trend: 2.1% 10Minute StdDev: $0
Latest Price : $634.62(7.11%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 610.61 | 593.07 | 603.79(0.29) | 613.36(0.72) | 627.66(1.29) | 639.17 | 1.2 | | -9 | 70(8) | 30 | [17] | [104] | [19] | 103 | 614 | UT | 0.7 | HoldLong | | (22) | 75 | 23 | 1 | 20 | 2.1,100 | 46 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 613.36(hourly_sma_10 -4.04%) 610.61(daily_ema_20 -4.47%) 603.79(hourly_sma_20 -5.54%) 593.07(daily_ema_10 -7.21%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 610.61 | 593.07 | 602.06(0.29) | 608.96(0.87) | 619.7(1.19) | 637.23 | 1.1 | | -9 | 62(9) | 30 | [17] | [103] | [14] | 108 | 585 | UT | 1.2 | HoldLong | | (23) | 70 | -8 | 31 | 20 | 2.3,100 | 46 | | 3 | Nov/4 | 10 | 610.61 | 593.07 | 600.32(0.31) | 603.71(0.92) | 612.42(1.21) | 637.85 | 1.1 | | -9 | 53(12.7) | 30 | [18] | [106] | [61] | 110 | 625 | UT | 2 | HoldLong | | (24) | 71 | 121 | 27 | 20 | 2.9,87 | 46 | | 4 | Nov/4 | 9 | 610.61 | 593.07 | 598.44(0.24) | 598.23(0.78) | 605.07(0.99) | 628.12 | 0.7 | | -9 | 40(10.3) | 30 | [14] | [88] | [159] | 101 | 506 | UT | 2.4 | HoldLong? | | (20) | 58 | 422 | 22 | 20 | 3,76 | 46 | | 5 | Nov/3 | 15 | 609.86 | 589.53 | 597.03(-0.05) | 593.6(0.16) | 599.15(0.01) | 595.92 | -0.6 | | -19 | 30(-5.1) | -50 | [-3] | [3] | [-16] | 15 | 20 | RG | -0.4 | Wait? | | (-3) | 1 | -45 | -5 | -5 | -0.2,70 | 29 | | | | |
| 6 | Nov/3 | 14 | 609.86 | 589.53 | 597.33(0.18) | 592.66(0.11) | 599.07(0.14) | 599.36 | -0.4 | | -19 | 35(-3.5) | 15 | [12] | [14] | [-1] | 30 | -95 | CR | 0 | HoldShort | | (-2) | 10 | -19 | 4 | 20 | 0.2,75 | 29 | | 7 | Nov/3 | 13 | 609.86 | 589.53 | 596.26(0.19) | 592.02(-0.03) | 598.23(0.54) | 600.83 | -0.4 | | -19 | 39(-3) | 40 | [13] | [37] | [9] | 34 | 33 | UT | 0.3 | OpenLong | | (16) | 37 | -4 | 12 | 20 | 0.5,71 | 29 | | 8 | Nov/3 | 12 | 609.86 | 589.53 | 595.12(0.21) | 592.21(-0.03) | 595.01(0.61) | 601.14 | -0.4 | | -19 | 42(-2.1) | 40 | [14] | [42] | [23] | 29 | 50 | UT | 0.6 | OpenLong | | (16) | 41 | 34 | 14 | 20 | 0.6,64 | 29 | | 9 | Nov/3 | 11 | 609.86 | 589.53 | 593.9(0.18) | 592.38(-0.11) | 591.39(0.57) | 598.51 | -0.5 | | -19 | 44(-1.8) | 50 | [12] | [36] | [25] | 17 | 47 | UT | 0.7 | OpenLong | | (15) | 39 | 40 | 22 | 20 | 0.4,57 | 29 | | 10 | Nov/3 | 10 | 609.86 | 589.53 | 592.83(0.15) | 593.02(-0.2) | 588.05(0.31) | 595.5 | -0.6 | | -19 | 45(-1.3) | 35 | [10] | [15] | [10] | -2 | -13 | UT | 0.7 | OpenLong | | (13) | 21 | 5 | 14 | 20 | 0.2,43 | 29 | | | | |
| 11 | Nov/3 | 9 | 609.86 | 589.53 | 591.93(0.13) | 594.21(-0.16) | 586.25(0.07) | 595.15 | -0.6 | | -19 | 47(-1.6) | 45 | [9] | [-0] | [51] | -12 | -47 | UT | 0.8 | OpenLong? | | (13) | 5 | 139 | 8 | 20 | 0.3,31 | 29 | | 12 | Nov/2 | 15 | 611.34 | 590.9 | 591.14(0.07) | 595.17(-0.3) | 585.82(-0.61) | 584.74 | -1.1 | | -21 | 48(-1.5) | -50 | [5] | [-54] | [-0] | -50 | -302 | RG | -0.1 | Wait? | | (4) | -41 | 23 | -16 | -20 | -0.6,15 | 24 | | 13 | Nov/2 | 14 | 611.34 | 590.9 | 590.74(0.06) | 596.94(-0.29) | 589.41(-0.67) | 583.07 | -1.2 | | -21 | 50(-1.5) | -50 | [4] | [-57] | [-7] | -43 | -325 | DR | -0.5 | OpenShort | | (5) | -45 | 17 | -25 | -20 | -0.6,22 | 24 | | 14 | Nov/2 | 13 | 611.34 | 590.9 | 590.36(0.06) | 598.65(-0.3) | 593.36(-0.77) | 581.81 | -1.2 | | -21 | 51(-1.1) | -50 | [4] | [-64] | [-37] | -35 | -355 | DR | -0.9 | OpenShort | | (5) | -51 | -63 | -33 | -20 | -0.7,33 | 24 | | 15 | Nov/2 | 12 | 611.34 | 590.9 | 589.98(0.09) | 600.47(-0.26) | 597.98(-0.7) | 586.49 | -1 | | -21 | 52(-0.8) | -50 | [6] | [-57] | [-41] | -1 | -287 | DR | -0.9 | OpenShort | | (9) | -47 | -85 | -24 | -20 | -0.3,57 | 24 | | | | |
| 16 | Nov/2 | 11 | 611.34 | 590.9 | 589.43(0.12) | 602.01(0.25) | 602.17(-0.39) | 592.98 | -0.8 | | -21 | 53(-0.4) | -50 | [8] | [-19] | [-57] | 32 | -126 | DR | -0.7 | OpenShort | | (13) | -26 | -126 | -18 | -20 | 0.3,74 | 24 | | 17 | Nov/2 | 10 | 611.34 | 590.9 | 588.73(0.19) | 600.5(0.41) | 604.52(0.01) | 602.7 | -0.4 | | -21 | 54(1.5) | -20 | [13] | [14] | [-7] | 65 | 80 | CR | -0.1 | HoldShort | | (16) | 1 | -2 | -11 | -20 | 1.1,87 | 24 | | 18 | Nov/2 | 9 | 611.34 | 590.9 | 587.59(0.17) | 598.03(0.44) | 604.46(0.09) | 602.84 | -0.4 | | -21 | 52(1.8) | -25 | [11] | [20] | [-13] | 72 | 135 | CR | -0.1 | HoldShort? | | (16) | 6 | -27 | -9 | -20 | 1.2,92 | 24 | | 19 | Oct/30 | 15 | 613.66 | 593.62 | 586.58(0.2) | 595.42(0.47) | 603.93(0.16) | 604.9 | -0.4 | | -18 | 50(1.7) | -15 | [13] | [27] | [-11] | 85 | 174 | CR | 0.1 | OpenShort? | | (16) | 11 | -33 | -5 | 12 | 1.5,97 | 26 | | 20 | Oct/30 | 14 | 613.66 | 593.62 | 585.41(0.19) | 592.64(0.51) | 602.95(0.18) | 607.44 | -0.3 | | -18 | 49(4.9) | 25 | [13] | [29] | [17] | 98 | 256 | UT | 0.4 | OpenLong | | (18) | 12 | 35 | -1 | 20 | 1.9,100 | 26 | | | | |
| 21 | Oct/30 | 13 | 613.66 | 593.62 | 584.29(0.18) | 589.65(0.43) | 601.84(0.9) | 604.69 | -0.4 | | -18 | 44(4.6) | 25 | [12] | [75] | [17] | 98 | 388 | UT | 0.3 | OpenLong | | (14) | 60 | 30 | 3 | 20 | 2,98 | 26 | | 22 | Oct/30 | 12 | 613.66 | 593.62 | 583.26(0.17) | 587.11(0.44) | 596.48(0.83) | 602.43 | -0.5 | | -18 | 39(4.6) | 25 | [11] | [70] | [17] | 99 | 362 | UT | 0.7 | OpenLong | | (13) | 55 | 29 | 0 | 20 | 2.1,96 | 26 | | 23 | Oct/30 | 11 | 613.66 | 593.62 | 582.28(0.14) | 584.54(0.42) | 591.6(0.8) | 600.18 | -0.6 | | -18 | 35(4.4) | 20 | [9] | [67] | [16] | 101 | 361 | UT | 1.1 | HoldLong | | (13) | 53 | 2 | 44 | 20 | 2.2,96 | 26 | | 24 | Oct/30 | 10 | 613.66 | 593.62 | 581.45(0.13) | 582.07(0.44) | 586.92(0.79) | 600 | -0.6 | | -18 | 30(5.6) | 20 | [9] | [67] | [8] | 90 | 378 | UT | 1.9 | OpenLong | | (12) | 53 | -25 | 42 | 20 | 2.6,75 | 26 | | 25 | Oct/30 | 9 | 613.66 | 593.62 | 580.67(0.16) | 579.5(0.46) | 582.33(0.84) | 601.91 | -0.5 | | -18 | 25(9.8) | 25 | [11] | [71] | [130] | 99 | 412 | UT | 3.4 | OpenLong? | | (13) | 56 | 325 | 49 | 20 | 3.7,56 | 26 | | | | |
| 26 | Oct/29 | 15 | 614.51 | 596.17 | 579.73(-0.06) | 576.86(-0.02) | 577.47(-0.05) | 577.87 | -1.6 | | -25 | 15(0) | -50 | [-4] | [-12] | [1] | -30 | 11 | DP | 0.1 | OpenShort? | | (-4) | -3 | -2 | 5 | 16 | -0.5,33 | 22 | | 27 | Oct/29 | 14 | 614.51 | 596.17 | 580.09(-0.04) | 576.97(-0.03) | 577.75(0.05) | 578.03 | -1.5 | | -25 | 15(0) | -50 | [-3] | [-5] | [7] | -37 | 9 | DP | 0.1 | OpenShort | | (-5) | 4 | 16 | 2 | 18 | -0.6,28 | 22 | | 28 | Oct/29 | 13 | 614.51 | 596.17 | 580.34(-0.05) | 577.15(-0.1) | 577.48(0.05) | 576.79 | -1.6 | | -25 | 15(0.2) | -50 | [-4] | [-8] | [-0] | -49 | -2 | DT | -0.2 | OpenShort | | (-5) | 4 | -4 | -3 | 17 | -1,26 | 22 | | 29 | Oct/29 | 12 | 614.51 | 596.17 | 580.65(-0.05) | 577.74(-0.07) | 577.22(0.1) | 577.06 | -1.6 | | -25 | 15(0) | -50 | [-4] | [-3] | [-0] | -44 | 9 | DT | -0 | OpenShort | | (-4) | 7 | -7 | 8 | 7 | -1.1,34 | 22 | | 30 | Oct/29 | 11 | 614.51 | 596.17 | 580.95(-0.07) | 578.17(-0.13) | 576.67(0.07) | 577.59 | -1.6 | | -25 | 15(-0.3) | -50 | [-5] | [-8] | [-4] | -42 | 22 | DT | 0.3 | OpenShort | | (-4) | 5 | -23 | 14 | 20 | -1,33 | 22 | | | | |
| 31 | Oct/29 | 10 | 614.51 | 596.17 | 581.33(-0.06) | 578.92(-0.08) | 576.24(0.01) | 579.28 | -1.5 | | -25 | 15(-2.7) | -50 | [-4] | [-10] | [17] | -39 | 18 | DP | 0.9 | OpenShort | | (-4) | 1 | 35 | 20 | 20 | -0.6,26 | 22 | | 32 | Oct/29 | 9 | 614.51 | 596.17 | 581.68(-0.13) | 579.41(-0.11) | 576.2(-0.11) | 576.69 | -1.6 | | -25 | 18(-2) | -50 | [-9] | [-21] | [6] | -69 | 5 | DP | 0.1 | OpenShort? | | (-7) | -8 | 16 | 10 | -11 | -1.2,11 | 22 | | 33 | Oct/28 | 15 | 617.56 | 602.1 | 582.45(-0.16) | 580.02(-0.14) | 576.81(-0.25) | 575.47 | -1.9 | | -22 | 20(-2.4) | -50 | [-12] | [-33] | [3] | -84 | -29 | DP | -0.3 | OpenShort? | | (-12) | -18 | 16 | -1 | -20 | -1.5,4 | 25 | | 34 | Oct/28 | 14 | 617.56 | 602.1 | 583.36(-0.16) | 580.83(-0.18) | 578.26(-0.24) | 574.3 | -2 | | -22 | 22(0.6) | -50 | [-12] | [-34] | [-10] | -98 | -68 | DT | -0.8 | HoldShort | | (-13) | -17 | -16 | -6 | -20 | -1.9,0 | 25 | | 35 | Oct/28 | 13 | 617.56 | 602.1 | 584.32(-0.15) | 581.85(-0.13) | 579.67(-0.33) | 575.47 | -1.9 | | -22 | 21(0.9) | -50 | [-11] | [-38] | [-22] | -98 | -87 | DT | -0.9 | HoldShort | | (-13) | -24 | -48 | -14 | -20 | -1.9,0 | 25 | | | | |
| 36 | Oct/28 | 12 | 617.56 | 602.1 | 585.18(-0.11) | 582.61(-0.1) | 581.6(-0.18) | 579.05 | -1.8 | | -22 | 20(0.3) | -50 | [-8] | [-26] | [-5] | -81 | -40 | DT | -0.6 | HoldShort | | (-9) | -13 | -9 | -3 | -20 | -1.4,4 | 25 | | 37 | Oct/28 | 11 | 617.56 | 602.1 | 585.85(-0.1) | 583.2(-0.06) | 582.63(-0.1) | 579.76 | -1.7 | | -22 | 20(0.5) | -50 | [-7] | [-19] | [-17] | -81 | -31 | DT | -0.7 | HoldShort | | (-9) | -7 | -40 | -10 | -20 | -1.4,4 | 25 | | 38 | Oct/28 | 10 | 617.56 | 602.1 | 586.46(-0.07) | 583.2(-0) | 583.24(-0.03) | 582.73 | -1.6 | | -22 | 20(0.1) | -50 | [-5] | [-11] | [6] | -57 | -2 | DP | -0.1 | OpenShort | | (-6) | -2 | 19 | 2 | -8 | -0.9,16 | 25 | | 39 | Oct/28 | 9 | 617.56 | 602.1 | 586.89(-0.08) | 583.56(-0.03) | 583.39(-0.11) | 581.36 | -1.7 | | -22 | 20(-1.2) | -50 | [-6] | [-18] | [-18] | -72 | -41 | DT | -0.5 | OpenShort? | | (-7) | -8 | -50 | -0 | -19 | -1.3,11 | 25 | | 40 | Oct/27 | 15 | 620.4 | 608.71 | 587.36(-0.1) | 583.56(0) | 584.03(0.07) | 585.12 | -1.8 | | -18 | 21(-5.3) | -50 | [-7] | [-4] | [7] | -52 | 69 | DP | 0.2 | OpenShort? | | (-4) | 5 | 13 | 6 | 16 | -0.5,11 | 33 | | | | |
| 41 | Oct/27 | 14 | 620.4 | 608.71 | 587.93(-0.12) | 583.74(-0.03) | 583.62(-0.03) | 584.16 | -1.9 | | -18 | 26(-1.5) | -50 | [-9] | [-12] | [7] | -64 | 46 | DP | 0.1 | OpenShort | | (-9) | -2 | 18 | 0 | 12 | -0.8,6 | 33 | | 42 | Oct/27 | 13 | 620.4 | 608.71 | 588.65(-0.13) | 583.94(-0.16) | 583.78(-0.01) | 582.81 | -2 | | -18 | 28(-0.8) | -50 | [-10] | [-16] | [-1] | -71 | 19 | DT | -0.2 | OpenShort | | (-11) | -1 | -9 | 3 | 19 | -1.1,7 | 33 | | 43 | Oct/27 | 12 | 620.4 | 608.71 | 589.41(-0.13) | 584.88(-0.17) | 583.84(0.02) | 583.5 | -1.9 | | -18 | 28(-0.7) | -50 | [-10] | [-14] | [-3] | -71 | 27 | DT | -0.1 | OpenShort | | (-10) | 2 | -14 | 1 | 19 | -1.1,7 | 33 | | 44 | Oct/27 | 11 | 620.4 | 608.71 | 590.15(-0.12) | 585.9(-0.15) | 583.73(0.05) | 584.54 | -1.9 | | -18 | 29(-0.6) | -50 | [-9] | [-11] | [9] | -65 | 24 | DP | 0.1 | OpenShort | | (-9) | 4 | 20 | 8 | 15 | -1,10 | 33 | | 45 | Oct/27 | 10 | 620.4 | 608.71 | 590.86(-0.14) | 586.78(-0.17) | 583.45(-0.07) | 583.07 | -1.9 | | -18 | 30(0.2) | -50 | [-10] | [-21] | [-9] | -79 | -16 | DT | -0.1 | HoldShort | | (-11) | -5 | -26 | 5 | -9 | -1.4,6 | 33 | | | | |
| 46 | Oct/27 | 9 | 620.4 | 608.71 | 591.67(-0.12) | 587.76(-0.13) | 583.86(-0.04) | 585 | -1.8 | | -18 | 29(-0.9) | -50 | [-9] | [-17] | [9] | -73 | -6 | DP | 0.2 | OpenShort? | | (-10) | -3 | 26 | 8 | -6 | -1.2,7 | 33 | | 47 | Oct/26 | 15 | 622.72 | 615.23 | 592.41(-0.16) | 588.5(-0.15) | 584.1(-0.31) | 583.09 | -2.3 | | -15 | 30(-4.1) | -50 | [-12] | [-38] | [-2] | -90 | -82 | DT | -0.2 | HoldShort? | | (-12) | -23 | 2 | 0 | -20 | -1.6,0 | 34 | | 48 | Oct/26 | 14 | 622.72 | 615.23 | 593.37(-0.19) | 589.39(-0.14) | 585.92(-0.37) | 582.97 | -2.3 | | -15 | 34(0) | -50 | [-14] | [-43] | [-10] | -93 | -88 | DT | -0.5 | HoldShort | | (-13) | -27 | -2 | -31 | -20 | -1.7,0 | 34 | | 49 | Oct/26 | 13 | 622.72 | 615.23 | 594.48(-0.19) | 590.21(-0.13) | 588.07(-0.35) | 583.14 | -2.3 | | -15 | 34(1.5) | -50 | [-14] | [-41] | [-19] | -98 | -94 | DT | -0.8 | OpenShort | | (-15) | -26 | -27 | -33 | -20 | -1.9,0 | 34 | | 50 | Oct/26 | 12 | 622.72 | 615.23 | 595.63(-0.17) | 590.98(-0.19) | 590.11(-0.26) | 585.11 | -2.2 | | -15 | 33(1.3) | -50 | [-12] | [-36] | [-12] | -90 | -81 | DT | -0.9 | OpenShort | | (-14) | -19 | -15 | -30 | -20 | -1.8,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|