|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.6900 One month high (close): $128.0900
CHKP Daily Change: 1.02% Daily StdDev 1.57% CHKP EMA_5_Trend: 0.69% 10Minute StdDev: $2.2833
Latest Price : $119.47(1.02%) | Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($2.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 121.69 | 117.85 | 117.39(0.28) | 119.28(0.15) | 120.68(0.3) | 120.17 | -0.3 | | -17 | 56(-0.5) | -25 | [18] | [26] | [-16] | 71 | 40 | CR | -0.2 | HoldShort | | (20) | 19 | -45 | -12 | 19 | 1.1,93 | 30 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 117.85(daily_ema_10 -1.93%)
Support Levels: 119.28(weak_hourly_sma_10 -0.74%) 117.39(weak_hourly_sma_20 -2.31%)
Resistance Levels: 121.69(daily_ema_20 1.26%)
|
| | | 2 | Nov/4 | 12 | 121.69 | 117.85 | 117.06(0.32) | 119.1(0.28) | 120.32(0.56) | 121.02 | -0.2 | | -17 | 56(2.9) | 25 | [20] | [48] | [0] | 88 | 163 | UT | 0.3 | OpenLong | | (22) | 36 | -10 | -2 | 20 | 1.6,98 | 30 | | 3 | Nov/4 | 11 | 121.69 | 117.85 | 116.69(0.3) | 118.76(0.5) | 119.65(0.61) | 121.22 | -0.1 | | -17 | 53(4.5) | 25 | [19] | [58] | [4] | 98 | 245 | TP | 0.7 | OpenShort | | (22) | 39 | -1 | 6 | 20 | 1.9,100 | 30 | | 4 | Nov/4 | 10 | 121.69 | 117.85 | 116.35(0.3) | 118.17(0.53) | 118.92(0.55) | 121.25 | -0.1 | | -17 | 49(6) | 25 | [19] | [55] | [35] | 108 | 260 | UT | 1.1 | HoldLong | | (20) | 35 | 83 | 13 | 20 | 2.3,100 | 30 | | 5 | Nov/4 | 9 | 121.69 | 117.85 | 116(0.25) | 117.54(0.4) | 118.27(0.33) | 119.72 | -0.4 | | -17 | 43(4.4) | 25 | [16] | [36] | [29] | 95 | 155 | UT | 0.8 | OpenLong? | | (16) | 21 | 72 | 7 | 20 | 2,95 | 30 | | | | |
| 6 | Nov/3 | 15 | 121.86 | 118.26 | 115.71(0.15) | 117.07(0.28) | 117.89(0.01) | 118.41 | -0.8 | | -16 | 38(2.2) | 10 | [10] | [10] | [15] | 79 | 84 | RG | 0.3 | Wait? | | (14) | 1 | 42 | -3 | 19 | 1.6,89 | 25 | | 7 | Nov/3 | 14 | 121.86 | 118.26 | 115.54(0.06) | 116.75(0.24) | 117.88(0.01) | 117.66 | -1 | | -16 | 36(1.1) | -35 | [4] | [7] | [1] | 70 | 123 | RG | -0.1 | Wait | | (8) | 1 | 6 | -7 | 8 | 1.3,87 | 25 | | 8 | Nov/3 | 13 | 121.86 | 118.26 | 115.48(0.05) | 116.47(0.18) | 117.87(0.39) | 117.56 | -1 | | -16 | 35(1.4) | -35 | [3] | [29] | [-8] | 73 | 226 | CR | -0.2 | HoldShort | | (3) | 25 | -25 | -9 | 20 | 1.4,88 | 25 | | 9 | Nov/3 | 12 | 121.86 | 118.26 | 115.43(0.08) | 116.26(0.27) | 117.41(0.51) | 118.01 | -0.9 | | -16 | 34(2.5) | 0 | [5] | [40] | [9] | 88 | 266 | RG | 0.4 | Wait | | (5) | 33 | 12 | 4 | 20 | 1.8,93 | 25 | | 10 | Nov/3 | 11 | 121.86 | 118.26 | 115.34(0.08) | 115.95(0.38) | 116.81(0.48) | 117.79 | -0.9 | | -16 | 31(2.1) | -20 | [5] | [42] | [-5] | 91 | 250 | CR | 0.7 | OpenShort | | (5) | 31 | -34 | 24 | 20 | 1.8,96 | 25 | | | | |
| 11 | Nov/3 | 10 | 121.86 | 118.26 | 115.25(0.1) | 115.51(0.43) | 116.25(0.55) | 118.4 | -0.8 | | -16 | 29(3.5) | 5 | [6] | [48] | [27] | 100 | 307 | RG | 1.7 | SmallShort | | (7) | 35 | 44 | 33 | 20 | 2.5,87 | 25 | | 12 | Nov/3 | 9 | 121.86 | 118.26 | 115.14(0.04) | 115.02(0.35) | 115.61(0.46) | 117.6 | -1 | | -16 | 26(2.5) | -15 | [3] | [39] | [55] | 76 | 284 | RG | 1.8 | SmallShort? | | (4) | 29 | 131 | 27 | 20 | 2.2,71 | 25 | | 13 | Nov/2 | 15 | 122.03 | 118.76 | 115.1(-0.03) | 114.62(0.08) | 115.08(-0.02) | 115.27 | -1.6 | | -18 | 23(-0.9) | -50 | [-2] | [-4] | [8] | 20 | 35 | DP | 0.2 | OpenShort? | | (-5) | -1 | 14 | 6 | 20 | 0.2,65 | 19 | | 14 | Nov/2 | 14 | 122.03 | 118.76 | 115.14(-0.05) | 114.53(0.06) | 115.1(0.02) | 115.02 | -1.6 | | -18 | 24(-1) | -50 | [-3] | [-2] | [3] | 1 | 44 | DP | -0.1 | OpenShort | | (-3) | 1 | 2 | 3 | 20 | -0.1,53 | 19 | | 15 | Nov/2 | 13 | 122.03 | 118.76 | 115.19(-0.07) | 114.46(0.09) | 115.08(0.28) | 114.99 | -1.6 | | -18 | 25(-0.6) | -50 | [-5] | [15] | [-2] | -4 | 119 | RG | -0.1 | Wait | | (-3) | 18 | -10 | 3 | 10 | -0.2,51 | 19 | | | | |
| 16 | Nov/2 | 12 | 122.03 | 118.76 | 115.27(-0.06) | 114.36(0.03) | 114.76(0.29) | 115.18 | -1.6 | | -18 | 26(-0.7) | -40 | [-4] | [14] | [11] | 2 | 121 | UR | 0.4 | SmallShort | | (-4) | 19 | 14 | 17 | 20 | -0.1,54 | 19 | | 17 | Nov/2 | 11 | 122.03 | 118.76 | 115.34(-0.07) | 114.33(-0.13) | 114.43(0.24) | 114.94 | -1.7 | | -18 | 26(-0.3) | -50 | [-5] | [5] | [1] | -9 | 99 | UR | 0.5 | SmallShort | | (-5) | 15 | -25 | 28 | 20 | -0.4,51 | 19 | | 18 | Nov/2 | 10 | 122.03 | 118.76 | 115.42(-0.04) | 114.48(-0.1) | 114.16(0.18) | 115.38 | -1.6 | | -18 | 27(-0.7) | -30 | [-3] | [3] | [19] | -14 | 85 | UR | 1.1 | SmallShort | | (-3) | 12 | 27 | 24 | 20 | -0,36 | 19 | | 19 | Nov/2 | 9 | 122.03 | 118.76 | 115.47(-0.07) | 114.6(-0.11) | 113.95(0.09) | 114.9 | -1.7 | | -18 | 27(-2.2) | -25 | [-5] | [-4] | [34] | -48 | 42 | DP | 0.8 | OpenShort? | | (-5) | 6 | 86 | 11 | 20 | -0.5,15 | 19 | | 20 | Oct/30 | 15 | 122.37 | 119.83 | 115.56(-0.19) | 114.72(-0.23) | 113.85(-0.09) | 113.4 | -2.2 | | -15 | 30(-5.4) | -50 | [-12] | [-22] | [-6] | -93 | -24 | DT | -0.4 | HoldShort? | | (-10) | -6 | -6 | -8 | -20 | -1.7,0 | 15 | | | | |
| 21 | Oct/30 | 14 | 122.37 | 119.83 | 115.78(-0.27) | 114.98(-0.24) | 113.96(-0.24) | 113.51 | -2.1 | | -15 | 35(-3.4) | -50 | [-17] | [-33] | [-5] | -85 | 8 | DT | -0.3 | HoldShort | | (-13) | -15 | -4 | -2 | -20 | -1.6,5 | 15 | | 22 | Oct/30 | 13 | 122.37 | 119.83 | 116.1(-0.28) | 115.26(-0.27) | 114.23(-0.49) | 113.58 | -2.1 | | -15 | 38(-2.6) | -50 | [-18] | [-50] | [-18] | -80 | -65 | DT | -0.4 | HoldShort | | (-18) | -31 | -44 | 1 | -20 | -1.6,10 | 15 | | 23 | Oct/30 | 12 | 122.37 | 119.83 | 116.42(-0.26) | 115.58(-0.15) | 114.8(-0.39) | 114.36 | -1.9 | | -15 | 41(-4) | -50 | [-17] | [-39] | [-4] | -70 | -18 | DT | -0.3 | OpenShort | | (-17) | -25 | -2 | 1 | -20 | -1.2,10 | 15 | | 24 | Oct/30 | 11 | 122.37 | 119.83 | 116.72(-0.29) | 115.75(-0.15) | 115.25(-0.3) | 114.39 | -1.9 | | -15 | 45(-3.9) | -50 | [-19] | [-34] | [3] | -78 | 12 | DP | -0.5 | OpenShort | | (-18) | -19 | 25 | -8 | -20 | -1.3,5 | 15 | | 25 | Oct/30 | 10 | 122.37 | 119.83 | 117.06(-0.32) | 115.93(-0.22) | 115.6(-0.35) | 113.94 | -2 | | -15 | 49(0.7) | -50 | [-21] | [-40] | [-25] | -84 | -41 | DT | -0.8 | HoldShort | | (-21) | -22 | -54 | -8 | -20 | -1.5,4 | 15 | | | | |
| 26 | Oct/30 | 9 | 122.37 | 119.83 | 117.44(-0.24) | 116.19(-0.13) | 116.01(-0.24) | 114.89 | -1.8 | | -15 | 48(-0.1) | -50 | [-15] | [-29] | [-33] | -74 | -41 | DT | -0.6 | OpenShort? | | (-20) | -15 | -85 | -0 | -20 | -1.3,9 | 15 | | 27 | Oct/29 | 15 | 122.66 | 121.11 | 117.73(-0.17) | 116.34(-0.02) | 116.29(-0.06) | 116.41 | -1.7 | | -10 | 48(-4.9) | -50 | [-11] | [-12] | [-2] | -54 | 44 | DT | 0.1 | OpenShort? | | (-12) | -4 | -12 | 7 | 8 | -0.7,14 | 25 | | 28 | Oct/29 | 14 | 122.66 | 121.11 | 117.94(-0.11) | 116.36(0.02) | 116.36(0.09) | 116.62 | -1.6 | | -10 | 53(0.4) | -50 | [-7] | [-0] | [10] | -61 | 22 | UR | 0.1 | SmallShort | | (-12) | 6 | 26 | 4 | 12 | -0.7,7 | 25 | | 29 | Oct/29 | 13 | 122.66 | 121.11 | 118.07(-0.12) | 116.33(-0.05) | 116.26(0.01) | 116.16 | -1.7 | | -10 | 53(1.2) | -50 | [-8] | [-8] | [3] | -73 | -38 | DP | -0.1 | OpenShort | | (-9) | 1 | 10 | -1 | -4 | -1,2 | 25 | | 30 | Oct/29 | 12 | 122.66 | 121.11 | 118.21(-0.11) | 116.39(-0.16) | 116.25(-0.1) | 115.99 | -1.8 | | -10 | 52(1.7) | -50 | [-7] | [-18] | [-4] | -75 | -105 | DT | -0.1 | OpenShort | | (-9) | -7 | -16 | 3 | 12 | -1.2,5 | 25 | | | | |
| 31 | Oct/29 | 11 | 122.66 | 121.11 | 118.34(-0.11) | 116.58(-0.3) | 116.37(-0.03) | 116.28 | -1.7 | | -10 | 50(1.6) | -50 | [-7] | [-18] | [-4] | -73 | -68 | DT | -0 | OpenShort | | (-7) | -2 | -27 | 4 | 20 | -1.1,5 | 25 | | 32 | Oct/29 | 10 | 122.66 | 121.11 | 118.47(-0.08) | 116.93(-0.29) | 116.4(0.03) | 116.76 | -1.6 | | -10 | 48(0.8) | -50 | [-5] | [-14] | [16] | -69 | -52 | DP | 0.2 | OpenShort | | (-6) | 2 | 36 | 4 | 20 | -0.9,4 | 25 | | 33 | Oct/29 | 9 | 122.66 | 121.11 | 118.57(-0.14) | 117.27(-0.36) | 116.37(-0.03) | 116.12 | -1.7 | | -10 | 47(1.5) | -50 | [-9] | [-21] | [1] | -83 | -79 | DP | -0.1 | OpenShort? | | (-8) | -2 | -1 | 3 | 6 | -1.4,2 | 25 | | 34 | Oct/28 | 15 | 122.87 | 122.3 | 118.74(-0.18) | 117.69(-0.42) | 116.41(-0.1) | 116.13 | -1.9 | | -8 | 46(-1.6) | -50 | [-12] | [-28] | [-8] | -86 | -66 | DT | -0.2 | HoldShort? | | (-9) | -7 | -25 | 2 | -4 | -1.5,2 | 33 | | 35 | Oct/28 | 14 | 122.87 | 122.3 | 118.95(-0.17) | 118.19(-0.42) | 116.52(-0.23) | 116.58 | -1.8 | | -8 | 48(1.5) | -50 | [-11] | [-36] | [4] | -81 | -89 | DP | 0 | OpenShort | | (-11) | -15 | 8 | 9 | -6 | -1.4,4 | 33 | | | | |
| 36 | Oct/28 | 13 | 122.87 | 122.3 | 119.15(-0.19) | 118.69(-0.35) | 116.79(-0.57) | 116.43 | -1.9 | | -8 | 46(2.4) | -50 | [-12] | [-56] | [-8] | -91 | -182 | DT | -0.2 | OpenShort | | (-12) | -37 | -10 | 4 | -20 | -1.7,2 | 33 | | 37 | Oct/28 | 12 | 122.87 | 122.3 | 119.38(-0.19) | 119.11(-0.33) | 117.46(-0.6) | 116.6 | -1.8 | | -8 | 44(2.9) | -50 | [-12] | [-58] | [-2] | -93 | -190 | DT | -0.6 | OpenShort | | (-12) | -39 | 16 | -7 | -20 | -1.8,2 | 33 | | 38 | Oct/28 | 11 | 122.87 | 122.3 | 119.6(-0.21) | 119.51(-0.25) | 118.17(-0.68) | 116.31 | -1.9 | | -8 | 41(5.6) | -50 | [-14] | [-60] | [-24] | -108 | -240 | DT | -1.3 | HoldShort | | (-14) | -44 | -21 | -33 | -20 | -2.3,0 | 33 | | 39 | Oct/28 | 10 | 122.87 | 122.3 | 119.85(-0.17) | 119.81(-0.19) | 118.98(-0.72) | 116.7 | -1.8 | | -8 | 35(6.4) | -50 | [-11] | [-60] | [-40] | -102 | -271 | DT | -1.9 | HoldShort | | (-12) | -46 | -67 | -37 | -20 | -2.6,13 | 33 | | 40 | Oct/28 | 9 | 122.87 | 122.3 | 120.05(-0.12) | 120.03(-0.06) | 119.85(-0.61) | 117.91 | -1.4 | | -8 | 29(3.3) | -50 | [-8] | [-48] | [-49] | -73 | -212 | DT | -1.9 | OpenShort? | | (-8) | -39 | -103 | -35 | -20 | -2.1,30 | 33 | | | | |
| 41 | Oct/27 | 15 | 123.17 | 123.59 | 120.19(-0.05) | 120.1(0.08) | 120.59(-0.13) | 119.8 | -1.1 | | -1 | 25(-3.8) | -50 | [-3] | [-10] | [-12] | -10 | -13 | DT | -0.9 | OpenShort? | | (-2) | -8 | -17 | -22 | -20 | -0.4,50 | 43 | | 42 | Oct/27 | 14 | 123.17 | 123.59 | 120.25(-0.05) | 120.01(0.12) | 120.75(-0.08) | 120.11 | -1 | | -1 | 29(-0.5) | -45 | [-3] | [-5] | [-10] | 8 | 21 | DT | -0.7 | OpenShort | | (-2) | -5 | -14 | -21 | -16 | -0.2,63 | 43 | | 43 | Oct/27 | 13 | 123.17 | 123.59 | 120.31(-0.03) | 119.87(0.08) | 120.85(0.18) | 120.38 | -0.9 | | -1 | 30(0) | -25 | [-2] | [11] | [-10] | 33 | 87 | RG | -0.5 | Wait | | (-3) | 12 | -36 | 4 | 12 | 0.1,80 | 43 | | 44 | Oct/27 | 12 | 123.17 | 123.59 | 120.35(0.03) | 119.78(0.06) | 120.63(0.34) | 121.05 | -0.7 | | -1 | 30(0.4) | 5 | [2] | [21] | [-2] | 56 | 116 | CR | 0.5 | HoldShort | | (-1) | 22 | -31 | 18 | 20 | 0.8,86 | 43 | | 45 | Oct/27 | 11 | 123.17 | 123.59 | 120.31(0.06) | 119.71(0.08) | 120.22(0.51) | 121.62 | -0.5 | | -1 | 29(1.5) | 50 | [4] | [34] | [33] | 70 | 178 | UT | 1.5 | OpenLong | | (4) | 33 | 56 | 43 | 20 | 1.4,85 | 43 | | | | |
| 46 | Oct/27 | 10 | 123.17 | 123.59 | 120.24(0.03) | 119.62(-0.03) | 119.61(0.29) | 120.58 | -0.8 | | -1 | 28(-0.2) | 35 | [2] | [15] | [9] | 20 | 73 | UT | 1.1 | OpenLong | | (1) | 19 | -3 | 30 | 20 | 0.4,60 | 43 | | 47 | Oct/27 | 9 | 123.17 | 123.59 | 120.21(0.05) | 119.65(-0.04) | 119.27(0.33) | 120.63 | -0.8 | | -1 | 28(-2.4) | 50 | [3] | [18] | [34] | 2 | 62 | UT | 1.6 | OpenLong? | | (1) | 22 | 72 | 27 | 20 | 0.5,39 | 43 | | 48 | Oct/26 | 15 | 123.27 | 124.39 | 120.16(-0.11) | 119.7(-0.15) | 118.88(-0.03) | 119.3 | -1.3 | | 1 | 30(-13.6) | -25 | [-7] | [-12] | [3] | -59 | 33 | DP | 0.4 | OpenShort? | | (-1) | -2 | 18 | -20 | 8 | -0.9,14 | 51 | | 49 | Oct/26 | 14 | 123.27 | 124.39 | 120.29(-0.24) | 119.89(-0.15) | 118.92(-0.24) | 118.97 | -1.4 | | 1 | 44(-9) | -50 | [-16] | [-27] | [2] | -69 | 72 | DP | 0 | OpenShort | | (-8) | -16 | 21 | -23 | -20 | -1,6 | 51 | | 50 | Oct/26 | 13 | 123.27 | 124.39 | 120.58(-0.27) | 120.08(-0.17) | 119.2(-0.36) | 118.58 | -1.5 | | 1 | 53(-2.6) | -50 | [-18] | [-36] | [-13] | -78 | 10 | DT | -0.4 | HoldShort | | (-18) | -24 | -15 | -26 | -20 | -1.2,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|