|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $165.0100 One month high (close): $187.5300
STZ Daily Change: -2.16% Daily StdDev 1.73% STZ EMA_5_Trend: 1.85% 10Minute StdDev: $5.3334
Latest Price : $180.85(-2.16%) | Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.1) Tue. Nov 3, 2020($5.9) Mon. Nov 2, 2020($5.3) Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($3.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 178.54 | 174.37 | 175.85(0.64) | 183.27(0.52) | 184.08(0.07) | 184.31 | 0.9 | | -9 | 123(-4.1) | -5 | [37] | [29] | [-14] | 72 | 1 | CR | 0 | HoldShort | | (47) | 4 | -24 | -2 | -20 | 1,97 | 48 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -1.12%(54%)
Daily Trend: %
Up Forces:
Down Forces: 178.54(daily_ema_20 -3.13%)
Support Levels: 183.27(hourly_sma_10 -0.56%) 175.85(hourly_sma_20 -4.59%) 174.37(weak_daily_ema_10 -5.39%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 178.54 | 174.37 | 174.74(0.67) | 182.32(0.66) | 184.08(0) | 184.91 | 1 | | -9 | 127(-1.8) | 30 | [39] | [30] | [6] | 77 | 65 | UT | 0.1 | HoldLong? | | (52) | 0 | 29 | -1 | -20 | 1.2,97 | 48 | | 3 | Nov/3 | 15 | 178.54 | 174.11 | 173.57(0.62) | 181.12(0.62) | 183.95(-0.04) | 184.21 | 0.8 | | -7 | 129(0.8) | 40 | [36] | [27] | [9] | 74 | 126 | UT | 0 | OpenLong? | | (52) | -2 | 32 | -5 | -10 | 1.2,94 | 50 | | 4 | Nov/3 | 14 | 178.54 | 174.11 | 172.5(0.5) | 180(0.64) | 184.02(0.06) | 183.44 | 0.7 | | -7 | 128(4.3) | 25 | [29] | [32] | [-2] | 77 | 255 | CR | -0.1 | OpenShort | | (47) | 4 | -3 | -8 | 0 | 1.3,94 | 50 | | 5 | Nov/3 | 13 | 178.54 | 174.11 | 171.65(0.5) | 178.85(0.77) | 183.91(0.79) | 183.52 | 0.7 | | -7 | 124(6) | 40 | [29] | [78] | [-2] | 81 | 456 | CR | -0 | OpenShort | | (40) | 46 | -7 | -10 | 20 | 1.4,96 | 50 | | | | |
| 6 | Nov/3 | 12 | 178.54 | 174.11 | 170.8(0.53) | 177.49(0.89) | 182.46(0.98) | 183.69 | 0.8 | | -7 | 118(7.5) | 40 | [31] | [93] | [-13] | 88 | 529 | CR | 0.2 | OpenShort | | (40) | 57 | -49 | -10 | 20 | 1.6,98 | 50 | | 7 | Nov/3 | 11 | 178.54 | 174.11 | 169.89(0.59) | 175.93(1.21) | 180.7(1.35) | 184.89 | 0.9 | | -7 | 111(11.8) | 40 | [34] | [125] | [12] | 100 | 685 | UT | 0.6 | HoldLong | | (45) | 79 | 14 | -1 | 20 | 2,100 | 50 | | 8 | Nov/3 | 10 | 178.54 | 174.11 | 168.9(0.59) | 173.83(1.22) | 178.3(1.32) | 184.56 | 0.9 | | -7 | 99(15.3) | 40 | [34] | [123] | [37] | 110 | 729 | UT | 0.9 | HoldLong | | (46) | 77 | 69 | 2 | 20 | 2.4,100 | 50 | | 9 | Nov/3 | 9 | 178.54 | 174.11 | 167.92(0.51) | 171.73(1.17) | 175.97(1.25) | 182.88 | 0.6 | | -7 | 83(17.5) | 40 | [30] | [117] | [110] | 118 | 737 | UT | 1.2 | HoldLong? | | (42) | 73 | 280 | 6 | 20 | 2.7,100 | 50 | | 10 | Nov/2 | 15 | 178.29 | 173.47 | 167.07(0.35) | 169.74(0.78) | 173.79(0.74) | 176.3 | -0.3 | | -14 | 66(7.3) | 25 | [20] | [69] | [29] | 103 | 422 | UT | 0.6 | HoldLong? | | (25) | 43 | 62 | -2 | 20 | 2.1,100 | 33 | | | | |
| 11 | Nov/2 | 14 | 178.29 | 173.47 | 166.49(0.26) | 168.42(0.76) | 172.52(0.79) | 174.85 | -0.5 | | -14 | 59(7.6) | 25 | [16] | [73] | [36] | 103 | 449 | UT | 0.6 | HoldLong | | (24) | 48 | 84 | -4 | 20 | 2.1,100 | 33 | | 12 | Nov/2 | 13 | 178.29 | 173.47 | 166.07(0.19) | 167.15(0.68) | 171.17(1.06) | 172.91 | -0.8 | | -14 | 51(5.8) | 25 | [12] | [86] | [8] | 100 | 471 | UT | 0.5 | HoldLong | | (16) | 64 | -1 | 3 | 20 | 2,100 | 33 | | 13 | Nov/2 | 12 | 178.29 | 173.47 | 165.75(0.21) | 166.02(0.62) | 169.37(1.12) | 172.93 | -0.8 | | -14 | 45(7.3) | 25 | [13] | [88] | [30] | 110 | 487 | UT | 1.2 | HoldLong | | (16) | 68 | 43 | 18 | 20 | 2.4,100 | 33 | | 14 | Nov/2 | 11 | 178.29 | 173.47 | 165.41(0.14) | 165(0.34) | 167.5(1.1) | 171.95 | -1 | | -14 | 38(6.7) | 20 | [9] | [78] | [55] | 115 | 509 | UT | 1.8 | HoldLong | | (14) | 67 | 89 | 48 | 20 | 2.6,100 | 33 | | 15 | Nov/2 | 10 | 178.29 | 173.47 | 165.17(0.09) | 164.45(0.21) | 165.68(0.82) | 169.95 | -1.3 | | -14 | 31(3.9) | 5 | [6] | [56] | [50] | 90 | 382 | RG | 2.1 | SmallShort | | (6) | 50 | 83 | 44 | 20 | 2.3,82 | 33 | | | | |
| 16 | Nov/2 | 9 | 178.29 | 173.47 | 165.02(0.05) | 164.11(0.16) | 164.33(0.73) | 168.1 | -1.5 | | -14 | 27(1.6) | 5 | [3] | [48] | [81] | 55 | 298 | RG | 2.1 | SmallShort? | | (3) | 44 | 192 | 37 | 20 | 1.7,62 | 33 | | 17 | Oct/30 | 15 | 178.63 | 173.8 | 164.94(-0.15) | 163.86(-0.06) | 163.13(0.28) | 163.9 | -2.2 | | -24 | 26(-2.2) | -50 | [-9] | [6] | [8] | -28 | 118 | UR | 0.5 | SmallShort? | | (-7) | 17 | 15 | 11 | 17 | -0.6,37 | 9 | | 18 | Oct/30 | 14 | 178.63 | 173.8 | 165.19(-0.29) | 163.96(-0.09) | 162.68(0.11) | 163.57 | -2.2 | | -24 | 28(-9.6) | -50 | [-20] | [-7] | [13] | -42 | 195 | DP | 0.5 | OpenShort | | (-12) | 8 | 31 | 13 | 1 | -0.9,31 | 9 | | 19 | Oct/30 | 13 | 178.63 | 173.8 | 165.67(-0.34) | 164.1(-0.19) | 162.51(-0.43) | 162.9 | -2.3 | | -24 | 38(-7.8) | -50 | [-24] | [-49] | [-4] | -57 | 47 | DT | 0.2 | OpenShort | | (-25) | -30 | -12 | 9 | -12 | -1.1,21 | 9 | | 20 | Oct/30 | 12 | 178.63 | 173.8 | 166.23(-0.35) | 164.4(-0.09) | 163.21(-0.42) | 163.16 | -2.3 | | -24 | 45(-6.1) | -50 | [-25] | [-45] | [13] | -62 | 49 | DP | -0 | OpenShort | | (-26) | -29 | 47 | 3 | -20 | -1,13 | 9 | | | | |
| 21 | Oct/30 | 11 | 178.63 | 173.8 | 166.81(-0.37) | 164.55(-0.26) | 163.89(-0.42) | 162.14 | -2.4 | | -24 | 51(-3.1) | -50 | [-26] | [-52] | [2] | -80 | -33 | DP | -0.5 | OpenShort | | (-29) | -29 | 24 | -13 | -20 | -1.3,3 | 9 | | 22 | Oct/30 | 10 | 178.63 | 173.8 | 167.43(-0.37) | 164.98(-0.3) | 164.58(-0.4) | 161.62 | -2.5 | | -24 | 55(-0.5) | -50 | [-26] | [-52] | [-25] | -83 | -99 | DT | -0.8 | HoldShort | | (-31) | -28 | -51 | -10 | -20 | -1.6,7 | 9 | | 23 | Oct/30 | 9 | 178.63 | 173.8 | 168.06(-0.36) | 165.48(-0.2) | 165.24(-0.27) | 162.72 | -2.4 | | -24 | 55(-1) | -50 | [-25] | [-39] | [-62] | -71 | -47 | DT | -0.7 | OpenShort? | | (-27) | -19 | -167 | -1 | -20 | -1.4,14 | 9 | | 24 | Oct/29 | 15 | 179.7 | 175.46 | 168.66(-0.29) | 165.81(-0.05) | 165.69(0.05) | 166.41 | -2.2 | | -21 | 56(-11) | -50 | [-20] | [-10] | [2] | -41 | 152 | DP | 0.2 | OpenShort? | | (-20) | 4 | -8 | 11 | 20 | -0.6,24 | 11 | | 25 | Oct/29 | 14 | 179.7 | 175.46 | 169.14(-0.24) | 165.89(-0.02) | 165.6(0.24) | 166.59 | -2.2 | | -21 | 67(-2.3) | -50 | [-17] | [5] | [20] | -53 | 129 | UR | 0.2 | SmallShort | | (-23) | 17 | 47 | 8 | 20 | -0.6,12 | 11 | | | | |
| 26 | Oct/29 | 13 | 179.7 | 175.46 | 169.55(-0.28) | 165.92(-0.06) | 165.2(-0.11) | 165.55 | -2.3 | | -21 | 69(-0.9) | -50 | [-20] | [-21] | [10] | -69 | -5 | DP | 0.1 | OpenShort | | (-21) | -8 | 28 | 2 | 0 | -1,6 | 11 | | 27 | Oct/29 | 12 | 179.7 | 175.46 | 170.03(-0.28) | 166.03(-0.23) | 165.38(-0.2) | 164.94 | -2.4 | | -21 | 70(1) | -50 | [-20] | [-33] | [1] | -73 | -86 | DP | -0.1 | OpenShort | | (-24) | -14 | -2 | 6 | 0 | -1.2,7 | 11 | | 28 | Oct/29 | 11 | 179.7 | 175.46 | 170.51(-0.31) | 166.41(-0.49) | 165.72(-0.12) | 164.98 | -2.4 | | -21 | 69(0.9) | -50 | [-22] | [-37] | [-10] | -77 | -59 | DT | -0.2 | HoldShort | | (-22) | -8 | -44 | 3 | 20 | -1.3,6 | 11 | | 29 | Oct/29 | 10 | 179.7 | 175.46 | 171.05(-0.29) | 167.24(-0.49) | 165.92(-0.16) | 165.94 | -2.3 | | -21 | 68(0.6) | -50 | [-20] | [-40] | [25] | -74 | -67 | DP | 0 | OpenShort | | (-23) | -11 | 61 | 4 | 20 | -1.2,6 | 11 | | 30 | Oct/29 | 9 | 179.7 | 175.46 | 171.55(-0.35) | 168.06(-0.59) | 166.19(-0.27) | 164.61 | -2.5 | | -21 | 68(3.1) | -50 | [-25] | [-52] | [-29] | -90 | -137 | DT | -0.4 | OpenShort? | | (-26) | -19 | -83 | 2 | -20 | -1.7,3 | 11 | | | | |
| 31 | Oct/28 | 15 | 180.69 | 177.09 | 172.15(-0.31) | 169.07(-0.47) | 166.64(-0.02) | 166.45 | -2.6 | | -22 | 65(-5.5) | -50 | [-22] | [-31] | [-3] | -85 | -45 | DT | -0 | HoldShort? | | (-23) | -1 | -8 | 3 | -6 | -1.5,3 | 14 | | 32 | Oct/28 | 14 | 180.69 | 177.09 | 172.68(-0.37) | 169.87(-0.45) | 166.67(-0.26) | 166.61 | -2.6 | | -22 | 70(0) | -50 | [-26] | [-48] | [7] | -86 | -65 | DP | -0 | OpenShort | | (-24) | -18 | 27 | 7 | -20 | -1.6,4 | 14 | | 33 | Oct/28 | 13 | 180.69 | 177.09 | 173.32(-0.36) | 170.63(-0.52) | 167.1(-0.86) | 166.01 | -2.7 | | -22 | 70(4) | -50 | [-25] | [-92] | [-24] | -95 | -284 | DT | -0.3 | OpenShort | | (-30) | -60 | -56 | 9 | -20 | -1.9,3 | 14 | | 34 | Oct/28 | 12 | 180.69 | 177.09 | 173.95(-0.3) | 171.51(-0.51) | 168.55(-0.82) | 167.26 | -2.5 | | -22 | 66(4.8) | -50 | [-21] | [-88] | [2] | -95 | -291 | DP | -0.4 | OpenShort | | (-26) | -57 | 19 | 10 | -20 | -1.9,3 | 14 | | 35 | Oct/28 | 11 | 180.69 | 177.09 | 174.47(-0.31) | 172.39(-0.46) | 169.94(-0.91) | 166.85 | -2.5 | | -22 | 61(7.9) | -50 | [-22] | [-93] | [-8] | -107 | -363 | DT | -0.9 | HoldShort | | (-25) | -64 | 11 | -7 | -20 | -2.3,1 | 14 | | | | |
| 36 | Oct/28 | 10 | 180.69 | 177.09 | 175.01(-0.32) | 173.19(-0.48) | 171.49(-0.92) | 166.6 | -2.6 | | -22 | 53(12.3) | -50 | [-22] | [-94] | [-48] | -123 | -396 | DT | -1.7 | HoldShort | | (-25) | -64 | -98 | -16 | -20 | -2.9,0 | 14 | | 37 | Oct/28 | 9 | 180.69 | 177.09 | 175.57(-0.28) | 174.03(-0.33) | 173.08(-0.62) | 168.79 | -2.2 | | -22 | 41(9.7) | -50 | [-20] | [-67] | [-78] | -125 | -273 | DT | -1.9 | HoldShort? | | (-20) | -43 | -193 | -17 | -20 | -3,0 | 14 | | 38 | Oct/27 | 15 | 181.97 | 179 | 176.06(-0.18) | 174.61(-0.14) | 174.16(-0.18) | 173.24 | -2.1 | | -17 | 31(-10.2) | -50 | [-13] | [-26] | [-17] | -87 | -34 | DT | -0.5 | HoldShort? | | (-12) | -13 | -42 | -3 | -20 | -1.6,3 | 33 | | 39 | Oct/27 | 14 | 181.97 | 179 | 176.38(-0.11) | 174.86(-0.1) | 174.48(-0.21) | 174.22 | -1.8 | | -17 | 42(0.5) | -50 | [-8] | [-27] | [-5] | -75 | -63 | DT | -0.1 | HoldShort | | (-12) | -16 | -17 | 1 | -1 | -1.2,5 | 33 | | 40 | Oct/27 | 13 | 181.97 | 179 | 176.58(-0.12) | 175.04(-0.11) | 174.84(-0.02) | 174.61 | -1.7 | | -17 | 41(-0.2) | -50 | [-9] | [-14] | [2] | -73 | 4 | DP | -0.1 | OpenShort | | (-8) | -2 | 4 | 1 | 5 | -1.1,5 | 33 | | | | |
| 41 | Oct/27 | 12 | 181.97 | 179 | 176.8(-0.1) | 175.24(-0.14) | 174.88(-0.06) | 174.52 | -1.8 | | -17 | 41(1.4) | -50 | [-8] | [-17] | [3] | -79 | -45 | DP | -0.2 | OpenShort | | (-9) | -5 | 14 | -7 | 1 | -1.3,4 | 33 | | 42 | Oct/27 | 11 | 181.97 | 179 | 176.98(-0.11) | 175.49(-0.29) | 174.99(-0.04) | 174.21 | -1.8 | | -17 | 40(2.5) | -50 | [-8] | [-22] | [-7] | -79 | -60 | DT | -0.5 | OpenShort | | (-9) | -3 | -27 | 4 | 11 | -1.6,11 | 33 | | 43 | Oct/27 | 10 | 181.97 | 179 | 177.18(-0.11) | 176(-0.22) | 175.07(-0.09) | 174.84 | -1.7 | | -17 | 37(1.5) | -50 | [-8] | [-23] | [-16] | -75 | -43 | DT | -0.1 | OpenShort | | (-8) | -7 | -51 | 7 | 0 | -1.5,13 | 33 | | 44 | Oct/27 | 9 | 181.97 | 179 | 177.38(-0.06) | 176.39(-0.09) | 175.23(-0.01) | 176.03 | -1.4 | | -17 | 36(0.4) | -35 | [-5] | [-11] | [21] | -59 | -23 | DP | 0.5 | OpenShort? | | (-6) | -1 | 52 | 18 | 3 | -0.9,14 | 33 | | 45 | Oct/26 | 15 | 182.76 | 180.54 | 177.49(-0.13) | 176.55(-0.16) | 175.24(-0.2) | 174.82 | -2.2 | | -13 | 36(-4.3) | -50 | [-10] | [-28] | [-5] | -91 | -70 | DT | -0.3 | HoldShort? | | (-8) | -15 | -8 | 4 | -20 | -1.8,4 | 41 | | | | |
| 46 | Oct/26 | 14 | 182.76 | 180.54 | 177.72(-0.14) | 176.84(-0.15) | 175.59(-0.23) | 175.02 | -2.2 | | -13 | 40(2.1) | -50 | [-11] | [-30] | [3] | -95 | -68 | DP | -0.4 | OpenShort | | (-10) | -17 | 17 | 2 | -20 | -1.9,3 | 41 | | 47 | Oct/26 | 13 | 182.76 | 180.54 | 177.96(-0.17) | 177.11(-0.22) | 175.99(-0.54) | 174.61 | -2.3 | | -13 | 38(3.2) | -50 | [-13] | [-56] | [-22] | -113 | -154 | DT | -1 | HoldShort | | (-11) | -41 | -45 | -14 | -20 | -2.5,0 | 41 | | 48 | Oct/26 | 12 | 182.76 | 180.54 | 178.27(-0.14) | 177.5(-0.22) | 176.94(-0.34) | 175.66 | -2 | | -13 | 35(1.3) | -50 | [-11] | [-41] | [-14] | -103 | -95 | DT | -1 | HoldShort | | (-11) | -26 | -20 | -34 | -20 | -2.1,0 | 41 | | 49 | Oct/26 | 11 | 182.76 | 180.54 | 178.52(-0.12) | 177.9(-0.12) | 177.55(-0.17) | 176.11 | -1.9 | | -13 | 33(1.6) | -50 | [-9] | [-24] | [-15] | -100 | -53 | DT | -1.2 | HoldShort | | (-10) | -13 | -19 | -33 | -20 | -2,0 | 41 | | 50 | Oct/26 | 10 | 182.76 | 180.54 | 178.74(-0.11) | 178.12(-0.13) | 177.85(-0.13) | 176.55 | -1.7 | | -13 | 32(1.7) | -50 | [-8] | [-21] | [-14] | -71 | -41 | DT | -1.2 | OpenShort | | (-9) | -10 | -20 | -24 | -20 | -1.9,27 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|