|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $257.0100 One month high (close): $294.7400
RNG Daily Change: 5.6% Daily StdDev 3.06% RNG EMA_5_Trend: 0.24% 10Minute StdDev: $7.4434
Latest Price : $271.4(5.6%) | Fri. Nov 6, 2020($5.6) Thu. Nov 5, 2020($5.2) Wed. Nov 4, 2020($7.4) Tue. Nov 3, 2020($2.4) Mon. Nov 2, 2020($3) Fri. Oct 30, 2020($6.4) Thu. Oct 29, 2020($2.3) Wed. Oct 28, 2020($7.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 277.41 | 271.04 | 258.05(0.32) | 259.74(0.72) | 261.91(0.98) | 270.49 | -0.6 | | -8 | 41(8.7) | 35 | [11] | [44] | [23] | 103 | 404 | UT | 1.9 | HoldLong | | (10) | 32 | 18 | 34 | 20 | 2.8,83 | 48 | Sample size 50 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.74(weak_hourly_sma_10 -3.97%) 258.05(weak_hourly_sma_20 -4.6%)
Resistance Levels: 271.04(daily_ema_10 0.2%) 277.41(daily_ema_20 2.56%)
|
| | | 2 | Nov/4 | 9 | 277.41 | 271.04 | 257.22(0.24) | 257.89(0.6) | 259.37(0.91) | 269.02 | -0.8 | | -8 | 32(11.8) | 25 | [8] | [39] | [73] | 100 | 448 | UT | 2.8 | HoldLong? | | (10) | 30 | 163 | 28 | 20 | 3.4,65 | 48 | | 3 | Nov/3 | 15 | 278.28 | 272.88 | 256.61(-0.13) | 256.35(-0.03) | 257.02(-0.19) | 256.36 | -2 | | -9 | 20(-3.8) | -50 | [-4] | [-12] | [1] | 2 | 72 | DP | -0.3 | OpenShort? | | (-0) | -6 | 4 | -5 | 8 | -0.1,54 | 37 | | 4 | Nov/3 | 14 | 278.28 | 272.88 | 256.94(-0.22) | 256.43(-0.05) | 257.5(-0.21) | 256.05 | -2.1 | | -9 | 24(-7.6) | -50 | [-7] | [-13] | [-7] | 2 | 140 | DT | -0.6 | OpenShort | | (-5) | -7 | -20 | -3 | 1 | -0.3,59 | 37 | | 5 | Nov/3 | 13 | 278.28 | 272.88 | 257.49(-0.19) | 256.57(-0.12) | 258.05(0.19) | 257.66 | -1.9 | | -9 | 31(-5.7) | -50 | [-6] | [-1] | [5] | 17 | 249 | DP | -0.1 | OpenShort | | (-6) | 6 | -1 | 5 | 20 | 0.1,64 | 37 | | | | |
| 6 | Nov/3 | 12 | 278.28 | 272.88 | 257.98(-0.17) | 256.87(-0.1) | 257.56(0.45) | 257.75 | -1.9 | | -9 | 37(-4) | -50 | [-6] | [8] | [7] | 16 | 278 | UR | 0 | SmallShort | | (-6) | 15 | 6 | 12 | 20 | -0.1,68 | 37 | | 7 | Nov/3 | 11 | 278.28 | 272.88 | 258.43(-0.18) | 256.87(0) | 256.42(0.29) | 257.31 | -1.9 | | -9 | 41(-3.2) | -50 | [-6] | [4] | [-2] | 10 | 215 | RG | 0.2 | Wait | | (-6) | 10 | -18 | 23 | 6 | -0.3,67 | 37 | | 8 | Nov/3 | 10 | 278.28 | 272.88 | 258.9(-0.19) | 257.14(0.12) | 255.67(0.12) | 258.75 | -1.8 | | -9 | 44(-4) | -50 | [-6] | [1] | [6] | 3 | 211 | UR | 0.6 | SmallShort | | (-5) | 4 | -0 | 26 | 18 | -0,53 | 37 | | 9 | Nov/3 | 9 | 278.28 | 272.88 | 259.39(-0.23) | 256.84(0.21) | 255.36(0.11) | 258.77 | -1.8 | | -9 | 48(-5.1) | -50 | [-8] | [2] | [18] | -20 | 241 | UR | 0.7 | SmallShort? | | (-7) | 4 | 46 | 15 | 8 | -0.1,33 | 37 | | 10 | Nov/2 | 15 | 279.6 | 276.65 | 259.99(-0.35) | 256.31(-0.02) | 255.09(-0.43) | 255.23 | -2.5 | | -6 | 53(-12.1) | -50 | [-12] | [-20] | [11] | -60 | 65 | DP | 0 | OpenShort? | | (-11) | -14 | 42 | -6 | -20 | -0.8,10 | 34 | | | | |
| 11 | Nov/2 | 14 | 279.6 | 276.65 | 260.9(-0.36) | 256.37(-0.07) | 256.19(-0.64) | 252.03 | -2.8 | | -6 | 66(-0.1) | -50 | [-12] | [-28] | [-17] | -76 | -143 | DT | -0.7 | HoldShort | | (-14) | -21 | -20 | -13 | -20 | -1.4,9 | 34 | | 12 | Nov/2 | 13 | 279.6 | 276.65 | 261.85(-0.33) | 256.55(-0.12) | 257.85(-0.29) | 253.59 | -2.7 | | -6 | 66(0) | -50 | [-11] | [-17] | [-22] | -65 | -65 | DT | -0.7 | OpenShort | | (-12) | -9 | -46 | -12 | -20 | -1.3,18 | 34 | | 13 | Nov/2 | 12 | 279.6 | 276.65 | 262.71(-0.26) | 256.87(-0.22) | 258.6(0.11) | 257.17 | -2.3 | | -6 | 66(-1.1) | -50 | [-8] | [-5] | [3] | -41 | 72 | DP | -0.2 | OpenShort | | (-9) | 4 | -3 | 0 | 20 | -0.9,32 | 34 | | 14 | Nov/2 | 11 | 279.6 | 276.65 | 263.4(-0.25) | 257.45(-0.37) | 258.33(0.31) | 257.44 | -2.3 | | -6 | 67(-0.2) | -50 | [-8] | [-1] | [-6] | -38 | 91 | DT | -0.1 | OpenShort | | (-9) | 10 | -42 | 11 | 20 | -0.9,35 | 34 | | 15 | Nov/2 | 10 | 279.6 | 276.65 | 264.05(-0.21) | 258.42(-0.26) | 257.53(0.39) | 260.72 | -1.9 | | -6 | 67(-1.6) | -25 | [-7] | [4] | [14] | -29 | 173 | UR | 0.5 | SmallShort | | (-6) | 13 | 5 | 17 | 20 | -0.5,34 | 34 | | | | |
| 16 | Nov/2 | 9 | 279.6 | 276.65 | 264.6(-0.24) | 259.08(-0.25) | 256.54(0.51) | 260.35 | -2 | | -6 | 69(-1.7) | -15 | [-8] | [8] | [23] | -42 | 204 | UR | 0.6 | SmallShort? | | (-8) | 17 | 39 | 17 | 20 | -0.6,23 | 34 | | 17 | Oct/30 | 15 | 280.62 | 279.37 | 265.23(-0.37) | 259.72(-0.36) | 255.25(0.04) | 257.34 | -2.8 | | -5 | 70(-13.1) | -50 | [-12] | [-10] | [9] | -70 | 73 | DP | 0.3 | OpenShort? | | (-10) | 1 | 20 | 7 | 11 | -1.2,10 | 32 | | 18 | Oct/30 | 14 | 280.62 | 279.37 | 266.22(-0.58) | 260.66(-0.49) | 255.14(-0.56) | 255.78 | -2.9 | | -5 | 83(-10.8) | -50 | [-19] | [-33] | [9] | -81 | 40 | DP | 0.1 | OpenShort | | (-14) | -18 | 30 | 6 | -20 | -1.5,7 | 32 | | 19 | Oct/30 | 13 | 280.62 | 279.37 | 267.78(-0.61) | 261.94(-0.65) | 256.57(-1.05) | 253.48 | -3.2 | | -5 | 94(-3.4) | -50 | [-20] | [-52] | [-17] | -92 | -191 | DT | -0.4 | HoldShort | | (-22) | -34 | -29 | 2 | -20 | -1.8,3 | 32 | | 20 | Oct/30 | 12 | 280.62 | 279.37 | 269.43(-0.59) | 263.66(-0.67) | 259.3(-0.89) | 255.76 | -2.9 | | -5 | 98(-3) | -50 | [-19] | [-47] | [2] | -90 | -152 | DP | -0.4 | OpenShort | | (-20) | -29 | 24 | -2 | -20 | -1.7,3 | 32 | | | | |
| 21 | Oct/30 | 11 | 280.62 | 279.37 | 271.02(-0.6) | 265.43(-0.64) | 261.63(-0.97) | 253.89 | -3.2 | | -5 | 101(3.4) | -50 | [-19] | [-49] | [-28] | -100 | -278 | DT | -0.9 | HoldShort | | (-22) | -31 | -37 | -9 | -20 | -2,0 | 32 | | 22 | Oct/30 | 10 | 280.62 | 279.37 | 272.66(-0.56) | 267.14(-0.53) | 264.2(-0.75) | 256.78 | -2.8 | | -5 | 97(2.9) | -50 | [-18] | [-40] | [-40] | -97 | -213 | DT | -0.9 | OpenShort | | (-19) | -24 | -77 | -7 | -20 | -1.9,1 | 32 | | 23 | Oct/30 | 9 | 280.62 | 279.37 | 274.2(-0.41) | 268.55(-0.3) | 266.18(-0.42) | 262.94 | -2.1 | | -5 | 94(0.8) | -50 | [-13] | [-24] | [-24] | -83 | -113 | DT | -0.4 | HoldShort? | | (-16) | -14 | -52 | 0 | -20 | -1.4,2 | 32 | | 24 | Oct/29 | 15 | 281.61 | 281.79 | 275.33(-0.36) | 269.36(-0.12) | 267.31(-0.26) | 267.16 | -2.1 | | -2 | 93(-23.8) | -50 | [-12] | [-15] | [-2] | -73 | -12 | DT | -0 | OpenShort? | | (-12) | -8 | -2 | 5 | -20 | -1,2 | 35 | | 25 | Oct/29 | 14 | 281.61 | 281.79 | 276.32(-0.27) | 269.68(-0.16) | 268.02(-0.45) | 267.36 | -2.1 | | -2 | 117(2.4) | -50 | [-9] | [-21] | [0] | -77 | -162 | DT | -0.1 | OpenShort | | (-12) | -15 | 7 | 0 | -20 | -1.1,1 | 35 | | | | |
| 26 | Oct/29 | 13 | 281.61 | 281.79 | 277.08(-0.27) | 270.11(-0.23) | 269.24(-0.31) | 266.76 | -2.2 | | -2 | 115(4.5) | -50 | [-9] | [-17] | [-4] | -83 | -179 | DT | -0.3 | OpenShort | | (-10) | -10 | 1 | -4 | -20 | -1.3,0 | 35 | | 27 | Oct/29 | 12 | 281.61 | 281.79 | 277.83(-0.2) | 270.73(-0.38) | 270.08(-0.31) | 266.71 | -2.2 | | -2 | 110(6.4) | -50 | [-7] | [-19] | [-11] | -87 | -279 | DT | -0.4 | OpenShort | | (-9) | -10 | -22 | -7 | -20 | -1.5,1 | 35 | | 28 | Oct/29 | 11 | 281.61 | 281.79 | 278.37(-0.19) | 271.78(-0.67) | 270.92(-0.18) | 268.54 | -1.9 | | -2 | 104(5.4) | -45 | [-6] | [-20] | [-4] | -78 | -205 | DT | -0.3 | OpenShort | | (-6) | -6 | -26 | 1 | 20 | -1.4,7 | 35 | | 29 | Oct/29 | 10 | 281.61 | 281.79 | 278.9(-0.11) | 273.62(-0.58) | 271.41(0.02) | 270.71 | -1.6 | | -2 | 99(3.5) | -30 | [-4] | [-11] | [-9] | -72 | -175 | DT | -0.1 | OpenShort | | (-5) | 1 | -34 | -8 | 20 | -1.2,8 | 35 | | 30 | Oct/29 | 9 | 281.61 | 281.79 | 279.21(-0.13) | 275.21(-0.5) | 271.34(0.13) | 273.5 | -1.2 | | -2 | 95(1.9) | 15 | [-4] | [-6] | [15] | -65 | -39 | RG | 0.3 | Wait? | | (-2) | 4 | 31 | -5 | 20 | -0.9,8 | 35 | | | | |
| 31 | Oct/28 | 15 | 282.43 | 283.07 | 279.21(0) | 275.21(0) | 271.34(0) | 270.94 | -1.9 | | -1 | 93(93.1) | 10 | [0] | [-1] | [-4] | -82 | -310 | DR | -0 | HoldShort? | | (-6) | 0 | 1 | -11 | -20 | -1.4,3 | 43 | | 32 | Oct/28 | 14 | 282.43 | 283.07 | 279.21(0) | 275.21(0) | 271.34(0) | 270.89 | -1.9 | | -1 | 0(0) | -15 | [0] | [-1] | [-5] | -48 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -1 | 0 | -20 | 0,2 | 43 | | 33 | Oct/28 | 13 | 282.43 | 283.07 | 279.21(0) | 275.21(0) | 271.34(0) | 271.01 | -1.9 | | -1 | 0(0) | -20 | [0] | [-1] | [-8] | -49 | 0 | DR | 0 | OpenShort | | (177) | 0 | 8 | -11 | -20 | 0,1 | 43 | | 34 | Oct/28 | 12 | 282.43 | 283.07 | 279.21(0) | 275.21(0) | 271.34(0) | 270.37 | -2 | | -1 | 0(0) | -40 | [0] | [-1] | [-21] | -50 | 0 | DR | 0 | OpenShort | | (186) | 0 | -16 | -22 | -20 | 0,0 | 43 | | 35 | Oct/28 | 11 | 282.43 | 283.07 | 279.21(0) | 275.21(0) | 271.34(0) | 271.67 | -1.8 | | -1 | 0(0) | -50 | [0] | [-1] | [-26] | -49 | 0 | DR | 0 | OpenShort | | (198) | 0 | -16 | -32 | -20 | 0,1 | 43 | | | | |
| 36 | Oct/28 | 10 | 282.43 | 283.07 | 279.21(0) | 275.21(0) | 271.34(0) | 272.96 | -1.5 | | -1 | 0(0) | -50 | [0] | [-1] | [-37] | -16 | 0 | DR | 0 | OpenShort | | (212) | 0 | -50 | -22 | -20 | 0,34 | 43 | | 37 | Oct/28 | 9 | 282.43 | 283.07 | 279.21(0) | 275.21(0) | 271.34(0) | 277.17 | -0.9 | | -1 | 0(0) | -50 | [0] | [-1] | [-54] | 17 | 0 | DR | 0 | OpenShort? | | (230) | 0 | -113 | -11 | -20 | 0,67 | 43 | | 38 | Oct/27 | 15 | 282.88 | 284.27 | 279.21(0) | 275.21(0) | 271.34(0) | 286.98 | 0.7 | | 3 | 0(0) | 20 | [0] | [1] | [1] | 48 | 0 | UR | 0 | SmallShort? | | (257) | 0 | 4 | -1 | -9 | 0,98 | 47 | | 39 | Oct/27 | 14 | 282.88 | 284.27 | 279.21(0) | 275.21(0) | 271.34(0) | 286.6 | 0.6 | | 3 | 0(0) | 10 | [0] | [1] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (278) | 0 | -9 | 0 | -12 | 0,100 | 47 | | 40 | Oct/27 | 13 | 282.88 | 284.27 | 279.21(0) | 275.21(0) | 271.34(0) | 287.39 | 0.8 | | 3 | 0(0) | 30 | [0] | [1] | [7] | 50 | 0 | UR | 0 | SmallShort | | (305) | 0 | 6 | 0 | 20 | 0,100 | 47 | | | | |
| 41 | Oct/27 | 12 | 282.88 | 284.27 | 279.21(0) | 275.21(0) | 271.34(0) | 286.85 | 0.7 | | 3 | 0(0) | 25 | [0] | [1] | [5] | 50 | 0 | UR | 0 | SmallShort | | (335) | 0 | -7 | 0 | 20 | 0,100 | 47 | | 42 | Oct/27 | 11 | 282.88 | 284.27 | 279.21(0) | 275.21(0) | 271.34(0) | 287.48 | 0.8 | | 3 | 0(0) | 35 | [0] | [1] | [12] | 50 | 0 | UR | 0 | SmallShort | | (374) | 0 | 21 | 1 | 20 | 0,100 | 47 | | 43 | Oct/27 | 10 | 282.88 | 284.27 | 279.21(0) | 275.21(0) | 271.34(0) | 285.65 | 0.5 | | 3 | 0(0) | 15 | [0] | [1] | [0] | 50 | 0 | UT | 0 | OpenLong | | (419) | 0 | -13 | 1 | 20 | 0,100 | 47 | | 44 | Oct/27 | 9 | 282.88 | 284.27 | 279.21(0) | 275.21(0) | 271.34(0) | 286.77 | 0.7 | | 3 | 0(0) | 50 | [0] | [1] | [26] | 49 | 0 | UR | 0 | SmallShort? | | (482) | 0 | 48 | 1 | 20 | 0,99 | 47 | | 45 | Oct/26 | 15 | 282.16 | 283.91 | 279.21(0) | 275.21(0) | 271.34(0) | 282.64 | 0.1 | | 3 | 0(0) | 30 | [0] | [0] | [10] | 48 | 0 | UR | 0 | SmallShort? | | (555) | 0 | 10 | 0 | 20 | 0,98 | 53 | | | | |
| 46 | Oct/26 | 14 | 282.16 | 283.91 | 279.21(0) | 275.21(0) | 271.34(0) | 281.76 | -0.1 | | 3 | 0(0) | 50 | [0] | [0] | [25] | 48 | 0 | UR | 0 | SmallShort | | (664) | 0 | 49 | 0 | 20 | 0,98 | 53 | | 47 | Oct/26 | 13 | 282.16 | 283.91 | 279.21(0) | 275.21(0) | 271.34(0) | 277.61 | -0.7 | | 3 | 0(0) | 5 | [0] | [0] | [-5] | 47 | 0 | DR | 0 | OpenShort | | (816) | 0 | -17 | 5 | -0 | 0,97 | 53 | | 48 | Oct/26 | 12 | 282.16 | 283.91 | 279.21(0) | 275.21(0) | 271.34(0) | 279.02 | -0.5 | | 3 | 0(0) | 45 | [0] | [0] | [18] | 48 | 0 | UR | 0 | SmallShort | | (1091) | 0 | 24 | 16 | 20 | 0,98 | 53 | | 49 | Oct/26 | 11 | 282.16 | 283.91 | 279.21(0) | 275.21(0) | 271.34(0) | 276.97 | -0.8 | | 3 | 0(0) | -25 | [0] | [0] | [-24] | 48 | 0 | DR | 0 | OpenShort | | (1613) | 0 | -47 | 16 | -20 | 0,98 | 53 | | 50 | Oct/26 | 10 | 282.16 | 283.91 | 279.21(0) | 275.21(0) | 271.34(0) | 280.96 | -0.2 | | 3 | 0(0) | -35 | [0] | [0] | [-47] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -58 | 11 | -20 | 0,83 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|