|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $61.6700 One month high (close): $69.1900
PRU Daily Change: -6.92% Daily StdDev 2.38% PRU EMA_5_Trend: 0.43% 10Minute StdDev: $1.3801
Latest Price : $63.09(-6.92%) | Fri. Nov 6, 2020($1) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.5) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 65.97 | 65.15 | 66.24(0.29) | 67.63(0.08) | 67.09(-0.41) | 66.58 | 0.3 | | -7 | 87(-7.6) | -35 | [12] | [-15] | [-30] | -6 | -291 | DR | -0.3 | OpenShort | | (15) | -17 | -50 | -24 | -20 | 0.2,39 | 43 | Sample size 35 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 67.63(hourly_sma_10 1.58%)
Down Forces: 65.15(daily_ema_10 -2.15%) 65.97(daily_ema_20 -0.92%)
Support Levels: 66.24(weak_hourly_sma_20 -0.51%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 65.97 | 65.15 | 66.05(0.33) | 67.57(0.2) | 67.37(-0.21) | 67.27 | 0.7 | | -7 | 95(-4.7) | 40 | [14] | [-3] | [31] | 21 | -153 | RG | -0.1 | Wait | | (17) | -9 | 121 | -17 | -20 | 0.6,56 | 43 | | 3 | Nov/4 | 9 | 65.97 | 65.15 | 65.83(0.21) | 67.43(0.01) | 67.51(-0.83) | 65.63 | -0.2 | | -7 | 99(-5.2) | -40 | [9] | [-35] | [-73] | 11 | -392 | DR | -1 | OpenShort? | | (11) | -35 | -165 | -22 | -20 | -0.1,63 | 43 | | 4 | Nov/3 | 15 | 66.21 | 65.47 | 65.69(0.35) | 67.42(0.33) | 68.07(-0.17) | 67.95 | 0.9 | | -1 | 104(-5.9) | 25 | [15] | [5] | [-4] | 67 | -1 | CR | -0.1 | HoldShort? | | (19) | -7 | -6 | -6 | -14 | 1.1,89 | 53 | | 5 | Nov/3 | 14 | 66.21 | 65.47 | 65.46(0.38) | 67.2(0.34) | 68.19(0.03) | 68.03 | 1 | | -1 | 110(1.5) | 40 | [17] | [15] | [1] | 71 | 42 | UT | -0.1 | OpenLong | | (18) | 1 | 5 | -9 | 9 | 1.2,91 | 53 | | | | |
| 6 | Nov/3 | 13 | 66.21 | 65.47 | 65.21(0.36) | 66.97(0.39) | 68.17(0.57) | 67.96 | 0.9 | | -1 | 109(3.2) | 50 | [16] | [40] | [-0] | 76 | 217 | UT | -0.1 | OpenLong | | (19) | 26 | -1 | -11 | 20 | 1.3,93 | 53 | | 7 | Nov/3 | 12 | 66.21 | 65.47 | 64.98(0.43) | 66.71(0.48) | 67.78(0.62) | 67.98 | 0.9 | | -1 | 106(2.6) | 50 | [19] | [45] | [-10] | 85 | 203 | CR | 0.1 | OpenShort | | (19) | 28 | -33 | -8 | 20 | 1.5,97 | 53 | | 8 | Nov/3 | 11 | 66.21 | 65.47 | 64.7(0.49) | 66.39(0.76) | 67.36(0.88) | 68.45 | 1.2 | | -1 | 103(7) | 50 | [22] | [64] | [4] | 98 | 327 | UT | 0.6 | OpenLong | | (24) | 40 | -4 | 3 | 20 | 1.9,100 | 53 | | 9 | Nov/3 | 10 | 66.21 | 65.47 | 64.39(0.5) | 65.89(0.8) | 66.77(0.84) | 68.51 | 1.2 | | -1 | 96(10.8) | 50 | [23] | [63] | [23] | 108 | 369 | UT | 1 | HoldLong | | (25) | 38 | 41 | 6 | 20 | 2.3,100 | 53 | | 10 | Nov/3 | 9 | 66.21 | 65.47 | 64.07(0.48) | 65.36(0.8) | 66.21(0.67) | 67.93 | 0.9 | | -1 | 85(10.7) | 50 | [22] | [55] | [56] | 110 | 308 | UT | 1.1 | HoldLong? | | (23) | 30 | 138 | 7 | 20 | 2.4,100 | 53 | | | | |
| 11 | Nov/2 | 15 | 66.09 | 65.28 | 63.77(0.39) | 64.84(0.49) | 65.77(0.21) | 66.04 | -0 | | -4 | 75(-1.6) | 40 | [18] | [25] | [4] | 88 | 45 | UT | 0.2 | HoldLong? | | (17) | 10 | 12 | -4 | 15 | 1.6,98 | 48 | | 12 | Nov/2 | 14 | 66.09 | 65.28 | 63.52(0.3) | 64.52(0.45) | 65.63(0.31) | 65.88 | -0.1 | | -4 | 76(3.8) | 50 | [14] | [28] | [12] | 91 | 161 | UT | 0.2 | OpenLong | | (19) | 14 | 27 | -6 | 20 | 1.7,98 | 48 | | 13 | Nov/2 | 13 | 66.09 | 65.28 | 63.33(0.31) | 64.23(0.42) | 65.43(0.64) | 65.52 | -0.3 | | -4 | 72(2.9) | 45 | [14] | [42] | [-2] | 88 | 209 | CR | 0.1 | OpenShort | | (15) | 29 | -14 | -9 | 20 | 1.6,98 | 48 | | 14 | Nov/2 | 12 | 66.09 | 65.28 | 63.14(0.33) | 63.96(0.38) | 65.01(0.77) | 65.72 | -0.2 | | -4 | 69(5.9) | 50 | [15] | [47] | [8] | 100 | 282 | UT | 0.6 | HoldLong | | (16) | 35 | 0 | -7 | 20 | 2,100 | 48 | | 15 | Nov/2 | 11 | 66.09 | 65.28 | 62.93(0.27) | 63.72(0.41) | 64.51(0.93) | 65.72 | -0.2 | | -4 | 64(9.7) | 50 | [12] | [55] | [21] | 110 | 405 | UT | 1 | HoldLong | | (16) | 42 | 28 | 10 | 20 | 2.4,100 | 48 | | | | |
| 16 | Nov/2 | 10 | 66.09 | 65.28 | 62.76(0.28) | 63.46(0.33) | 63.92(0.8) | 65.34 | -0.4 | | -4 | 54(9.6) | 50 | [13] | [47] | [25] | 115 | 333 | UT | 1.4 | HoldLong | | (13) | 36 | 36 | 15 | 20 | 2.6,100 | 48 | | 17 | Nov/2 | 9 | 66.09 | 65.28 | 62.58(0.24) | 63.25(0.39) | 63.41(0.61) | 64.86 | -0.7 | | -4 | 44(9.2) | 50 | [11] | [39] | [48] | 120 | 277 | UT | 1.8 | HoldLong? | | (13) | 28 | 109 | 26 | 20 | 2.8,100 | 48 | | 18 | Oct/30 | 15 | 66.08 | 65.24 | 62.43(0.07) | 63(0.19) | 63.03(0.18) | 63.43 | -1.4 | | -5 | 35(3.4) | -10 | [3] | [12] | [8] | 79 | 135 | RG | 0.6 | Wait? | | (6) | 8 | 15 | 11 | 11 | 1.5,91 | 34 | | 19 | Oct/30 | 14 | 66.08 | 65.24 | 62.39(-0.03) | 62.88(0.17) | 63.03(-0) | 63.23 | -1.5 | | -5 | 32(-1.9) | -20 | [-1] | [2] | [14] | 69 | 159 | UR | 0.5 | SmallShort | | (3) | 0 | 39 | 6 | 0 | 1.4,84 | 34 | | 20 | Oct/30 | 13 | 66.08 | 65.24 | 62.41(-0.08) | 62.77(0.13) | 62.92(-0.13) | 62.73 | -1.7 | | -5 | 34(-3.4) | -50 | [-4] | [-5] | [-5] | 43 | 96 | DT | -0.3 | OpenShort | | (-4) | -6 | -6 | -1 | -20 | 0.5,80 | 34 | | | | |
| 21 | Oct/30 | 12 | 66.08 | 65.24 | 62.46(-0.09) | 62.69(0.27) | 63(-0.14) | 62.81 | -1.7 | | -5 | 37(-3.4) | -50 | [-4] | [-2] | [-8] | 45 | 112 | DT | -0.3 | OpenShort | | (-4) | -6 | -10 | -3 | -20 | 0.5,82 | 34 | | 22 | Oct/30 | 11 | 66.08 | 65.24 | 62.52(-0.09) | 62.52(0.15) | 63.09(0.17) | 62.94 | -1.6 | | -5 | 40(-3.5) | -50 | [-4] | [9] | [4] | 52 | 196 | UR | -0.2 | SmallShort | | (-5) | 8 | 5 | 6 | 16 | 0.5,89 | 34 | | 23 | Oct/30 | 10 | 66.08 | 65.24 | 62.57(-0.12) | 62.43(0.2) | 62.98(0.21) | 62.88 | -1.7 | | -5 | 44(-4.2) | -50 | [-6] | [12] | [-7] | 47 | 214 | RG | -0.1 | Wait | | (-5) | 10 | -29 | 11 | 11 | 0.4,87 | 34 | | 24 | Oct/30 | 9 | 66.08 | 65.24 | 62.65(-0.12) | 62.31(0.26) | 62.85(0.37) | 63.26 | -1.5 | | -5 | 48(-5.5) | -30 | [-6] | [20] | [11] | 54 | 303 | UR | 0.4 | SmallShort? | | (-5) | 17 | 9 | 25 | 20 | 0.7,86 | 34 | | 25 | Oct/29 | 15 | 66.1 | 65.47 | 62.72(-0.17) | 62.15(0.15) | 62.62(0.4) | 63.14 | -1.5 | | -5 | 54(-6.3) | -50 | [-8] | [18] | [8] | 33 | 327 | UR | 0.5 | SmallShort? | | (-6) | 18 | -8 | 23 | 20 | 0.4,73 | 37 | | | | |
| 26 | Oct/29 | 14 | 66.1 | 65.47 | 62.83(-0.22) | 62.06(0.24) | 62.37(0.67) | 63.25 | -1.5 | | -5 | 60(-10.4) | -40 | [-10] | [31] | [33] | 14 | 434 | UR | 0.8 | SmallShort | | (-9) | 31 | 67 | 22 | 20 | 0.4,54 | 37 | | 27 | Oct/29 | 13 | 66.1 | 65.47 | 62.97(-0.29) | 61.91(0.09) | 61.96(0.14) | 62.39 | -1.9 | | -5 | 70(-7.7) | -50 | [-13] | [3] | [9] | -22 | 216 | UR | 0.3 | SmallShort | | (-15) | 6 | 14 | 14 | 20 | -0.4,38 | 37 | | 28 | Oct/29 | 12 | 66.1 | 65.47 | 63.15(-0.28) | 61.86(-0.05) | 61.87(0.17) | 62.21 | -2 | | -5 | 78(-4.1) | -50 | [-13] | [1] | [9] | -36 | 152 | UR | 0.2 | SmallShort | | (-16) | 8 | 7 | 17 | 20 | -0.6,29 | 37 | | 29 | Oct/29 | 11 | 66.1 | 65.47 | 63.33(-0.31) | 61.89(-0.25) | 61.77(0.15) | 62.12 | -2.1 | | -5 | 82(-4.3) | -35 | [-14] | [-5] | [14] | -52 | 137 | DP | 0.2 | OpenShort | | (-15) | 7 | 17 | 8 | 20 | -0.8,18 | 37 | | 30 | Oct/29 | 10 | 66.1 | 65.47 | 63.53(-0.35) | 62.05(-0.3) | 61.68(-0.1) | 61.9 | -2.2 | | -5 | 86(-3.4) | -30 | [-16] | [-17] | [24] | -65 | 46 | DP | 0.1 | OpenShort | | (-17) | -5 | 58 | 6 | 20 | -1,10 | 37 | | | | |
| 31 | Oct/29 | 9 | 66.1 | 65.47 | 63.75(-0.44) | 62.24(-0.43) | 61.74(-0.21) | 61.16 | -2.5 | | -5 | 90(-0.9) | -50 | [-20] | [-26] | [-23] | -86 | -46 | DT | -0.3 | HoldShort? | | (-21) | -10 | -64 | -0 | -20 | -1.5,2 | 37 | | 32 | Oct/28 | 15 | 66.15 | 65.84 | 64.03(-0.41) | 62.51(-0.34) | 61.87(0.05) | 61.98 | -2.2 | | -5 | 91(-4.7) | -50 | [-19] | [-13] | [9] | -77 | 77 | DP | 0.1 | OpenShort? | | (-19) | 2 | 24 | 2 | 10 | -1.2,3 | 31 | | 33 | Oct/28 | 14 | 66.15 | 65.84 | 64.3(-0.55) | 62.72(-0.42) | 61.84(-0.28) | 61.68 | -2.3 | | -5 | 95(-8) | -50 | [-25] | [-32] | [-1] | -82 | 41 | DT | -0.1 | HoldShort | | (-23) | -13 | 1 | 4 | -20 | -1.4,3 | 31 | | 34 | Oct/28 | 13 | 66.15 | 65.84 | 64.66(-0.54) | 62.98(-0.5) | 62.01(-0.65) | 61.67 | -2.3 | | -5 | 103(-3.7) | -50 | [-25] | [-50] | [-17] | -85 | -106 | DT | -0.2 | HoldShort | | (-29) | -30 | -42 | 4 | -20 | -1.5,3 | 31 | | 35 | Oct/28 | 12 | 66.15 | 65.84 | 65.01(-0.49) | 63.3(-0.47) | 62.42(-0.5) | 62.21 | -2.1 | | -5 | 107(-1.5) | -50 | [-22] | [-42] | [9] | -82 | -86 | DP | -0.1 | OpenShort | | (-25) | -23 | 29 | 4 | -20 | -1.4,3 | 31 | | | | |
| 36 | Oct/28 | 11 | 66.15 | 65.84 | 65.33(-0.49) | 63.6(-0.66) | 62.73(-0.66) | 61.83 | -2.3 | | -5 | 109(3.6) | -50 | [-22] | [-54] | [-4] | -93 | -234 | DT | -0.4 | OpenShort | | (-26) | -30 | 1 | -2 | -20 | -1.7,0 | 31 | | 37 | Oct/28 | 10 | 66.15 | 65.84 | 65.65(-0.5) | 64.03(-0.65) | 63.15(-0.71) | 61.81 | -2.3 | | -5 | 105(6.4) | -50 | [-23] | [-56] | [-28] | -98 | -278 | DT | -0.7 | OpenShort | | (-25) | -32 | -58 | -3 | -20 | -1.9,0 | 31 | | 38 | Oct/28 | 9 | 66.15 | 65.84 | 65.98(-0.45) | 64.45(-0.48) | 63.6(-0.55) | 62.56 | -1.9 | | -5 | 99(4.7) | -50 | [-21] | [-44] | [-36] | -95 | -224 | DT | -0.6 | OpenShort? | | (-23) | -25 | -85 | -1 | -20 | -1.8,0 | 31 | | 39 | Oct/27 | 15 | 66.29 | 66.35 | 66.28(-0.39) | 64.76(-0.38) | 63.95(-0.35) | 63.68 | -1.5 | | -1 | 94(-5.5) | -50 | [-18] | [-31] | [-5] | -88 | -106 | DT | -0.2 | HoldShort? | | (-19) | -16 | -8 | 2 | -20 | -1.5,0 | 37 | | 40 | Oct/27 | 14 | 66.29 | 66.35 | 66.54(-0.3) | 65.01(-0.39) | 64.18(-0.44) | 63.78 | -1.4 | | -1 | 99(5.4) | -50 | [-14] | [-34] | [-7] | -90 | -230 | DT | -0.2 | OpenShort | | (-19) | -20 | -11 | 3 | -20 | -1.6,0 | 37 | | | | |
| 41 | Oct/27 | 13 | 66.29 | 66.35 | 66.74(-0.29) | 65.27(-0.44) | 64.46(-0.68) | 63.92 | -1.3 | | -1 | 94(6.7) | -50 | [-13] | [-47] | [-8] | -93 | -304 | DT | -0.3 | OpenShort | | (-15) | -31 | -13 | 0 | -20 | -1.7,0 | 37 | | 42 | Oct/27 | 12 | 66.29 | 66.35 | 66.94(-0.24) | 65.56(-0.47) | 64.9(-0.61) | 64.09 | -1.2 | | -1 | 87(8) | -50 | [-11] | [-43] | [-10] | -95 | -345 | DT | -0.5 | OpenShort | | (-15) | -28 | -16 | -2 | -20 | -1.8,0 | 37 | | 43 | Oct/27 | 11 | 66.29 | 66.35 | 67.1(-0.21) | 65.87(-0.69) | 65.3(-0.42) | 64.31 | -1.1 | | -1 | 79(8.6) | -50 | [-10] | [-39] | [-15] | -100 | -319 | DT | -0.7 | HoldShort | | (-12) | -19 | -36 | -9 | -20 | -2,0 | 37 | | 44 | Oct/27 | 10 | 66.29 | 66.35 | 67.24(-0.15) | 66.33(-0.6) | 65.57(-0.4) | 64.79 | -0.8 | | -1 | 71(7.1) | -50 | [-7] | [-36] | [-15] | -94 | -312 | DT | -0.6 | OpenShort | | (-9) | -18 | -32 | -6 | -20 | -1.9,4 | 37 | | 45 | Oct/27 | 9 | 66.29 | 66.35 | 67.34(-0.08) | 66.73(-0.49) | 65.84(-0.35) | 65.22 | -0.6 | | -1 | 64(4.4) | -50 | [-4] | [-30] | [-26] | -90 | -316 | DT | -0.5 | OpenShort? | | (-6) | -16 | -65 | 0 | -20 | -1.9,8 | 37 | | | | |
| 46 | Oct/26 | 15 | 66.3 | 66.68 | 67.4(0.02) | 67.06(-0.32) | 66.07(-0.22) | 66.11 | -0.1 | | 2 | 59(-2.1) | 25 | [1] | [-18] | [-1] | -72 | -260 | DR | 0 | OpenShort? | | (0) | -10 | 4 | 1 | -20 | -1.2,8 | 56 | | 47 | Oct/26 | 14 | 66.3 | 66.68 | 67.39(-0.01) | 67.27(-0.35) | 66.21(-0.35) | 66.06 | -0.1 | | 2 | 61(0.6) | 20 | [-1] | [-26] | [4] | -76 | -277 | RG | -0.1 | Wait | | (0) | -17 | 27 | -7 | -20 | -1.2,4 | 56 | | 48 | Oct/26 | 13 | 66.3 | 66.68 | 67.39(-0.07) | 67.51(-0.43) | 66.44(-0.96) | 65.69 | -0.4 | | 2 | 61(3.1) | -30 | [-3] | [-58] | [-23] | -90 | -418 | DT | -0.7 | OpenShort | | (-1) | -46 | -30 | -30 | -20 | -1.6,0 | 56 | | 49 | Oct/26 | 12 | 66.3 | 66.68 | 67.44(-0.02) | 67.8(-0.4) | 67.08(-0.8) | 66.1 | -0.1 | | 2 | 58(1.1) | -20 | [-1] | [-49] | [-19] | -76 | -376 | DT | -1 | OpenShort | | (-2) | -38 | -21 | -25 | -20 | -1.3,7 | 56 | | 50 | Oct/26 | 11 | 66.3 | 66.68 | 67.45(-0.01) | 68.07(-0.22) | 67.62(-0.63) | 66.39 | 0.1 | | 2 | 56(0.3) | -15 | [-1] | [-36] | [-24] | -56 | -305 | DT | -1.3 | OpenShort | | (0) | -30 | -32 | -19 | -20 | -1.1,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|