PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $70.0400 One month high (close): $79.3200

PM Daily Change: -0.39% Daily StdDev 1.43% PM EMA_5_Trend: 0.42% 10Minute StdDev: $0.4988

Latest Price : $71.54(-0.39%)

Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.9

Sample size 46 Avg positive next hour return: 0.45%(43%) Avg negative next hour return: -4.27%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	9	74.75	72.03	71.64(0.15)	72.1(0.13)	72.07(-0.1)	72.35	-0.7	-25	19(-1.2)	10	[11]	[-3]	[12]	43	-61	RG	0.4	Wait?	(10)	-7	38	-2	-3	1.1,65	24
Daily Trend: % Up Forces: Down Forces: 72.03(daily_ema_10 -0.44%) Support Levels: 72.1(weak_hourly_sma_10 -0.35%) 71.64(weak_hourly_sma_20 -0.98%) Resistance Levels: 74.75(daily_ema_20 3.32%)

2	Nov/3	15	75.13	72.25	71.53(0.11)	72.01(0.01)	72.14(-0.2)	71.99	-0.9	-22	20(-1.7)	-15	[8]	[-14]	[2]	23	-87	RG	-0.2	Wait?	(10)	-14	15	-16	1	0.7,55	25
3	Nov/3	14	75.13	72.25	71.45(0.07)	72(-0.01)	72.28(-0.08)	71.85	-1	-22	22(-0.2)	-45	[5]	[-7]	[-9]	30	-23	DR	-0.6	OpenShort	(8)	-6	-10	-23	-17	0.5,67	25
4	Nov/3	13	75.13	72.25	71.4(0.07)	72(0.02)	72.34(0.1)	71.94	-1	-22	22(0)	-40	[5]	[7]	[-15]	48	38	CR	-0.5	HoldShort	(6)	7	-33	-17	-12	0.7,80	25
5	Nov/3	12	75.13	72.25	71.35(0.15)	71.98(0.1)	72.27(0.2)	72.25	-0.9	-22	22(-0.4)	-20	[11]	[18]	[-15]	72	38	CR	-0	HoldShort	(8)	14	-45	-2	3	1.2,92	25

6	Nov/3	11	75.13	72.25	71.24(0.19)	71.91(0.28)	72.13(0.35)	72.68	-0.7	-22	23(0.9)	30	[13]	[36]	[3]	98	106	TP	0.7	OpenShort	(14)	25	-2	14	20	1.9,100	25
7	Nov/3	10	75.13	72.25	71.11(0.19)	71.71(0.29)	71.88(0.22)	72.7	-0.7	-22	22(1.9)	40	[13]	[27]	[25]	99	95	UT	1.1	OpenLong	(16)	15	63	12	20	2.2,94	25
8	Nov/3	9	75.13	72.25	70.97(0.14)	71.5(0.2)	71.72(0.07)	72.11	-0.9	-22	20(0.7)	30	[10]	[12]	[20]	79	47	UT	0.6	HoldLong?	(12)	5	54	4	20	1.7,86	25
9	Nov/2	15	75.33	72.4	70.87(0.15)	71.36(0.13)	71.67(-0.04)	71.6	-1.1	-25	19(-2)	-15	[11]	[-1]	[-1]	55	-47	DR	-0.1	OpenShort?	(8)	-3	5	-15	-3	1.1,77	24
10	Nov/2	14	75.33	72.4	70.76(0.08)	71.27(0.13)	71.7(0.01)	71.56	-1.2	-25	21(0.6)	-30	[6]	[2]	[2]	64	39	RG	-0.2	Wait	(12)	1	14	-14	-3	1.2,84	24

11	Nov/2	13	75.33	72.4	70.7(0.06)	71.18(0.17)	71.69(0.22)	71.43	-1.2	-25	20(0.6)	-50	[4]	[17]	[-20]	68	95	CR	-0.4	HoldShort	(6)	15	-52	-12	-6	1.1,90	24
12	Nov/2	12	75.33	72.4	70.66(0.11)	71.06(0.22)	71.53(0.34)	71.92	-1	-25	20(2.1)	10	[8]	[28]	[5]	100	156	RG	0.6	Wait	(8)	24	6	-2	20	2,100	24
13	Nov/2	11	75.33	72.4	70.58(0.08)	70.91(0.15)	71.29(0.34)	71.86	-1.1	-25	18(2.4)	10	[6]	[25]	[12]	105	185	RG	1	SmallShort	(8)	24	13	16	20	2.2,100	24
14	Nov/2	10	75.33	72.4	70.53(0.11)	70.8(0.13)	71.05(0.3)	71.74	-1.1	-25	15(2.5)	20	[8]	[22]	[15]	105	137	UT	1.4	HoldLong	(7)	21	24	15	20	2.4,95	24
15	Nov/2	9	75.33	72.4	70.45(0.11)	70.71(0.2)	70.84(0.26)	71.52	-1.2	-25	13(2.1)	25	[8]	[22]	[38]	107	108	UT	1.6	HoldLong?	(8)	18	95	18	20	2.6,92	24

16	Oct/30	15	75.57	72.98	70.45(-0)	70.57(0.09)	70.66(0.11)	70.64	-1.6	-24	11(-0.6)	-50	[0]	[4]	[-1]	56	65	CR	-0.1	HoldShort?	(3)	8	-3	6	-14	0.7,88	21
17	Oct/30	14	75.57	72.98	70.38(-0.06)	70.5(0.08)	70.58(0.08)	70.67	-1.6	-24	11(-2.1)	-50	[-4]	[1]	[1]	59	113	UR	0.3	SmallShort	(-1)	6	0	12	-7	0.8,89	21
18	Oct/30	13	75.57	72.98	70.42(-0.07)	70.44(0.08)	70.53(-0.03)	70.67	-1.6	-24	13(-2.3)	-50	[-5]	[-7]	[3]	53	98	DP	0.3	OpenShort	(-5)	-2	-2	17	8	0.6,88	21
19	Oct/30	12	75.57	72.98	70.47(-0.08)	70.38(0.18)	70.55(-0.04)	70.69	-1.5	-24	16(-2.6)	-50	[-6]	[-4]	[4]	38	94	DP	0.3	OpenShort	(-5)	-3	8	10	-6	0.4,78	21
20	Oct/30	11	75.57	72.98	70.53(-0.1)	70.25(0.03)	70.58(0.13)	70.61	-1.6	-24	18(-2.8)	-50	[-7]	[2]	[15]	24	132	UR	0.1	SmallShort	(-7)	9	37	3	20	0.1,71	21

21	Oct/30	10	75.57	72.98	70.6(-0.12)	70.23(-0.04)	70.49(0.09)	70.27	-1.7	-24	21(-2.1)	-50	[-8]	[-4]	[-2]	3	81	DT	-0.3	OpenShort	(-11)	6	-13	5	13	-0.5,65	21
22	Oct/30	9	75.57	72.98	70.69(-0.13)	70.23(0)	70.43(0.1)	70.39	-1.6	-24	23(-2.6)	-50	[-9]	[-2]	[-12]	7	103	DT	-0.1	OpenShort?	(-8)	7	-45	17	7	-0.4,67	21
23	Oct/29	15	75.77	73.77	70.79(-0.14)	70.26(0.01)	70.36(0.22)	70.81	-1.7	-20	26(-5)	-50	[-10]	[6]	[8]	14	179	UR	0.6	SmallShort?	(-10)	15	-2	22	20	0,64	21
24	Oct/29	14	75.77	73.77	70.89(-0.17)	70.25(0.08)	70.21(0.4)	70.83	-1.6	-20	31(-4.9)	-50	[-12]	[21]	[31]	-13	238	UR	0.7	SmallShort	(-11)	28	75	17	20	-0.1,40	21
25	Oct/29	13	75.77	73.77	71.01(-0.23)	70.19(0.02)	69.93(-0.06)	70.14	-1.9	-20	36(-3.1)	-50	[-16]	[-14]	[7]	-44	78	DP	0.2	OpenShort	(-18)	-4	18	8	-7	-0.8,26	21

26	Oct/29	12	75.77	73.77	71.17(-0.22)	70.18(-0.11)	69.97(-0.16)	69.97	-1.9	-20	39(-1.2)	-50	[-15]	[-26]	[-1]	-53	-5	DT	0	OpenShort	(-19)	-11	-8	11	4	-1,22	21
27	Oct/29	11	75.77	73.77	71.33(-0.21)	70.26(-0.2)	70.09(-0.09)	70.05	-1.9	-20	40(-0.7)	-50	[-15]	[-24]	[2]	-63	-8	DP	-0	OpenShort	(-17)	-6	0	1	20	-1.1,15	21
28	Oct/29	10	75.77	73.77	71.48(-0.23)	70.4(-0.22)	70.16(-0.19)	70.05	-1.9	-20	41(-0.6)	-50	[-16]	[-32]	[23]	-69	-32	DP	-0.1	OpenShort	(-17)	-13	68	-2	9	-1.2,11	21
29	Oct/29	9	75.77	73.77	71.64(-0.28)	70.56(-0.33)	70.29(-0.23)	69.43	-2.1	-20	41(1.8)	-50	[-20]	[-39]	[-37]	-86	-106	DT	-0.7	OpenShort?	(-21)	-16	-101	-5	-20	-1.8,9	21
30	Oct/28	15	75.99	74.6	71.84(-0.23)	70.8(-0.24)	70.45(0.09)	70.36	-2	-18	40(-3.4)	-50	[-16]	[-14]	[-6]	-67	22	DT	-0.1	OpenShort?	(-17)	6	-21	2	7	-1.2,13	22

31	Oct/28	14	75.99	74.6	72.01(-0.28)	70.97(-0.21)	70.39(-0.06)	70.55	-2	-18	43(-2.8)	-50	[-20]	[-24]	[7]	-64	44	DP	0.1	OpenShort	(-17)	-4	16	10	3	-1.2,16	22
32	Oct/28	13	75.99	74.6	72.21(-0.3)	71.12(-0.27)	70.43(-0.3)	70.4	-2	-18	46(-1.4)	-50	[-21]	[-43]	[-11]	-72	-43	DT	-0	OpenShort	(-24)	-21	-37	11	-13	-1.4,13	22
33	Oct/28	12	75.99	74.6	72.42(-0.28)	71.31(-0.29)	70.65(-0.24)	70.74	-1.9	-18	47(-1.2)	-50	[-20]	[-39]	[20]	-74	-28	DP	0.1	OpenShort	(-21)	-17	56	8	1	-1.3,9	22
34	Oct/28	11	75.99	74.6	72.62(-0.31)	71.52(-0.44)	70.82(-0.45)	70.23	-2.1	-18	48(1.6)	-50	[-22]	[-60]	[4]	-93	-149	DP	-0.4	OpenShort	(-25)	-32	23	-1	-20	-1.8,2	22
35	Oct/28	10	75.99	74.6	72.85(-0.33)	71.83(-0.47)	71.14(-0.57)	70.02	-2.1	-18	47(3.7)	-50	[-23]	[-70]	[-34]	-105	-218	DT	-0.9	HoldShort	(-26)	-40	-83	-4	-20	-2.2,0	22

36	Oct/28	9	75.99	74.6	73.09(-0.27)	72.17(-0.31)	71.55(-0.35)	70.79	-1.9	-18	43(2.6)	-50	[-19]	[-48]	[-29]	-98	-142	DT	-0.6	OpenShort?	(-22)	-25	-70	-2	-20	-1.9,0	22
37	Oct/27	15	76.27	75.51	73.29(-0.23)	72.4(-0.22)	71.8(-0.25)	71.45	-2	-11	40(-3.7)	-50	[-16]	[-36]	[-9]	-90	-97	DT	-0.3	HoldShort?	(-19)	-18	-17	2	-20	-1.6,0	23
38	Oct/27	14	76.27	75.51	73.46(-0.21)	72.56(-0.24)	71.98(-0.34)	71.61	-1.9	-11	44(2.4)	-50	[-15]	[-43]	[-11]	-93	-135	DT	-0.3	OpenShort	(-18)	-24	-24	3	-20	-1.7,0	23
39	Oct/27	13	76.27	75.51	73.61(-0.19)	72.73(-0.22)	72.22(-0.42)	71.84	-1.8	-11	42(2.6)	-50	[-13]	[-47]	[-11]	-93	-161	DT	-0.4	OpenShort	(-15)	-30	-24	1	-20	-1.7,0	23
40	Oct/27	12	76.27	75.51	73.75(-0.16)	72.89(-0.21)	72.53(-0.35)	72.06	-1.7	-11	39(3)	-50	[-11]	[-41]	[-3]	-95	-162	DT	-0.5	OpenShort	(-14)	-25	2	-3	-20	-1.8,0	23

41	Oct/27	11	76.27	75.51	73.87(-0.16)	73.04(-0.36)	72.79(-0.28)	72.04	-1.7	-11	36(3.8)	-50	[-11]	[-42]	[-15]	-103	-166	DT	-0.8	HoldShort	(-12)	-20	-34	-10	-20	-2.1,0	23
42	Oct/27	10	76.27	75.51	73.99(-0.15)	73.3(-0.32)	72.99(-0.2)	72.36	-1.6	-11	32(3.3)	-50	[-11]	[-34]	[-19]	-95	-127	DT	-0.8	OpenShort	(-12)	-14	-48	-5	-20	-2,5	23
43	Oct/27	9	76.27	75.51	74.1(-0.11)	73.53(-0.27)	73.14(-0.14)	72.82	-1.4	-11	29(2.5)	-50	[-8]	[-28]	[-18]	-85	-102	DT	-0.4	OpenShort?	(-9)	-10	-55	5	-11	-1.8,10	23
44	Oct/26	15	76.46	76.31	74.18(-0.07)	73.73(-0.18)	73.24(-0.02)	73.35	-1.4	-7	27(-1.7)	-50	[-5]	[-14]	[1]	-73	-50	DP	0.2	OpenShort?	(-6)	-1	-2	12	3	-1.3,10	47
45	Oct/26	14	76.46	76.31	74.24(-0.04)	73.87(-0.19)	73.26(-0.05)	73.37	-1.4	-7	28(1.4)	-30	[-3]	[-16]	[11]	-80	-94	DP	0.2	OpenShort	(-5)	-4	31	9	-4	-1.4,5	47

46	Oct/26	13	76.46	76.31	74.27(-0.08)	74.01(-0.23)	73.3(-0.42)	73.08	-1.5	-7	27(3)	-50	[-6]	[-44]	[-4]	-100	-184	BT	-0.4	OpenLong	(-6)	-30	-1	-3	-20	-2,0	47
47	Oct/26	12	76.46	76.31	74.33(-0.06)	74.18(-0.24)	73.61(-0.43)	73.09	-1.5	-7	24(3.3)	-50	[-4]	[-45]	[-14]	-108	-215	DT	-1	HoldShort	(-5)	-31	-24	-12	-20	-2.3,0	47
48	Oct/26	11	76.46	76.31	74.37(-0.05)	74.36(-0.18)	73.93(-0.38)	73.32	-1.4	-7	21(2.5)	-50	[-4]	[-39]	[-14]	-108	-182	DT	-1.3	HoldShort	(-4)	-27	-11	-36	-20	-2.3,0	47
49	Oct/26	10	76.46	76.31	74.41(-0.06)	74.49(-0.15)	74.22(-0.34)	73.43	-1.4	-7	18(3.1)	-50	[-4]	[-36]	[-16]	-91	-154	DT	-2	OpenShort	(-3)	-25	-15	-30	-20	-2.5,22	47
50	Oct/26	9	76.46	76.31	74.46(-0.08)	74.6(-0.12)	74.47(-0.34)	73.58	-1.3	-7	15(2.6)	-50	[-6]	[-35]	[-46]	-71	-124	DT	-2.7	OpenShort?	(-4)	-25	-108	-24	-20	-2.7,47	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI