PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8000 One month high (close): $27.7800

PCY Daily Change: 2.47% Daily StdDev 0.61% PCY EMA_5_Trend: 0.67% 10Minute StdDev: $0.3307

Latest Price : $27.78(2.47%)

Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	13	27.24	27.05	27.12(0.17)	27.33(0.25)	27.58(0.47)	27.73	1.6	-2	93(9.8)	50	[28]	[110]	[7]	103	177	UT	0.5	HoldLong	(37)	77	14	-7	20	2.1,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.33(hourly_sma_10 -1.44%) 27.24(daily_ema_20 -1.77%) 27.12(hourly_sma_20 -2.2%) 27.05(daily_ema_10 -2.45%) Resistance Levels:

2	Nov/4	12	27.24	27.05	27.07(0.15)	27.26(0.23)	27.45(0.45)	27.71	1.5	-2	83(12.7)	50	[25]	[104]	[34]	113	210	UT	1	HoldLong	(37)	74	88	-3	20	2.5,100	53
3	Nov/4	11	27.24	27.05	27.03(0.14)	27.2(0.27)	27.33(0.38)	27.59	1.1	-2	71(11.8)	50	[23]	[95]	[25]	115	174	UT	1.2	HoldLong	(31)	62	59	9	20	2.6,100	53
4	Nov/4	10	27.24	27.05	26.99(0.13)	27.13(0.24)	27.23(0.34)	27.51	0.9	-2	59(12.9)	50	[21]	[86]	[40]	123	154	UT	1.5	HoldLong	(31)	56	104	12	20	2.9,100	53
5	Nov/4	9	27.24	27.05	26.96(0.12)	27.06(0.17)	27.14(0.25)	27.37	0.4	-2	46(11.1)	50	[20]	[65]	[75]	123	103	UT	1.6	HoldLong?	(22)	41	210	10	20	2.9,100	53

6	Nov/3	15	27.22	26.97	26.93(0.05)	27.01(0.06)	27.14(-0)	27.09	-0.4	-12	35(-0.3)	-5	[8]	[6]	[3]	88	20	RG	0.2	Wait?	(8)	0	8	-2	7	1.5,100	33
7	Nov/3	14	27.22	26.97	26.92(0.05)	26.99(0.05)	27.07(0.02)	27.08	-0.5	-12	35(2.4)	-20	[10]	[10]	[-3]	88	17	CR	0.1	OpenShort	(8)	4	-8	-4	7	1.6,98	33
8	Nov/3	13	27.22	26.97	26.91(0.05)	26.98(0.1)	27.06(0.13)	27.09	-0.4	-12	33(3.2)	20	[10]	[36]	[7]	94	53	UT	0.3	OpenLong	(8)	25	22	-8	7	1.9,96	33
9	Nov/3	12	27.22	26.97	26.9(0.05)	26.95(0.05)	27.03(0.14)	27.06	-0.6	-12	29(2.8)	10	[10]	[34]	[3]	94	46	RG	0.4	Wait	(8)	27	8	-13	20	1.9,96	33
10	Nov/3	11	27.22	26.97	26.89(0.05)	26.94(0.1)	26.99(0.13)	27.05	-0.6	-12	27(3.4)	5	[10]	[36]	[-2]	101	43	TP	0.8	OpenShort	(8)	25	-14	12	11	2.1,98	33

11	Nov/3	10	27.22	26.97	26.88(0.04)	26.91(0.08)	26.96(0.15)	27.07	-0.5	-12	23(5.4)	15	[8]	[38]	[9]	118	68	UT	1.6	HoldLong	(8)	29	14	19	7	2.8,98	33
12	Nov/3	9	27.22	26.97	26.87(0.04)	26.89(0.1)	26.92(0.12)	27.05	-0.6	-12	18(7)	15	[8]	[34]	[48]	133	61	UT	2.5	HoldLong?	(8)	23	122	27	20	3.5,95	33
13	Nov/2	15	27.22	26.98	26.86(0.01)	26.86(0.01)	26.89(0.03)	26.89	-1.1	-16	11(-0.3)	-35	[2]	[5]	[1]	65	8	RG	0	Wait?	(0)	6	0	5	4	1,90	23
14	Nov/2	14	27.22	26.98	26.86(0.01)	26.86(0.05)	26.89(-0)	26.89	-1.1	-16	11(-0.7)	-30	[2]	[3]	[3]	60	0	RG	0.3	Wait	(8)	0	8	2	4	0.9,87	23
15	Nov/2	13	27.22	26.98	26.86(0)	26.85(0.03)	26.88(0.04)	26.88	-1.2	-16	12(-0.9)	-35	[0]	[9]	[3]	53	20	UR	0	SmallShort	(-8)	8	0	13	4	0.6,88	23

16	Nov/2	12	27.22	26.98	26.86(-0.01)	26.84(0.01)	26.87(0.05)	26.88	-1.2	-16	13(-1.4)	-50	[-2]	[8]	[0]	50	32	RG	0.3	Wait	(0)	10	-8	18	0	0.5,87	23
17	Nov/2	11	27.22	26.98	26.86(-0.02)	26.84(0.01)	26.86(0.08)	26.89	-1.1	-16	14(-0.6)	-40	[-4]	[14]	[13]	53	48	UR	0.7	SmallShort	(0)	16	14	38	19	0.7,85	23
18	Nov/2	10	27.22	26.98	26.86(-0.03)	26.84(0.01)	26.84(0.04)	26.87	-1.2	-16	15(-1)	-50	[-6]	[5]	[1]	14	39	UR	0.7	SmallShort	(0)	8	-8	22	0	0.2,59	23
19	Nov/2	9	27.22	26.98	26.86(-0)	26.84(0.01)	26.83(0.07)	26.88	-1.2	-16	16(-1.8)	0	[0]	[13]	[23]	-4	17	UR	1.1	SmallShort?	(-8)	14	53	20	20	0.2,41	23
20	Oct/30	15	27.24	27.01	26.87(-0.03)	26.84(-0.01)	26.81(-0.01)	26.81	-1.5	-16	18(-9.9)	-50	[-6]	[-9]	[-3]	-61	6	DT	0	OpenShort?	(0)	-2	-8	1	-4	-1.2,19	19

21	Oct/30	14	27.24	27.01	26.88(-0.06)	26.84(-0.03)	26.81(-0.03)	26.82	-1.5	-16	27(-6.3)	-50	[-12]	[-16]	[4]	-51	30	DP	0.1	OpenShort	(-8)	-6	8	10	0	-0.8,19	19
22	Oct/30	13	27.24	27.01	26.9(-0.05)	26.85(-0.01)	26.82(-0.05)	26.81	-1.5	-16	34(-4.2)	-50	[-10]	[-18]	[-3]	-64	6	DT	-0.1	OpenShort	(-14)	-10	-8	3	-4	-1,11	19
23	Oct/30	12	27.24	27.01	26.91(-0.07)	26.85(-0.02)	26.83(-0.06)	26.82	-1.5	-16	38(-2.7)	-50	[-14]	[-21]	[8]	-63	23	DP	-0.1	OpenShort	(-14)	-12	22	2	0	-0.8,7	19
24	Oct/30	11	27.24	27.01	26.93(-0.06)	26.86(-0.03)	26.85(-0.04)	26.79	-1.6	-16	41(-0.2)	-50	[-12]	[-18]	[-11]	-80	-1	DT	-0.5	HoldShort	(-14)	-8	-22	-11	-20	-1.2,0	19
25	Oct/30	10	27.24	27.01	26.95(-0.04)	26.87(-0.03)	26.86(-0.05)	26.82	-1.5	-16	41(0.4)	-50	[-8]	[-19]	[-5]	-73	-24	DT	-0.4	OpenShort	(-8)	-10	-14	-2	-4	-1.1,5	19

26	Oct/30	9	27.24	27.01	26.96(-0.05)	26.88(-0.02)	26.87(-0.04)	26.84	-1.4	-16	40(0.7)	-50	[-10]	[-17]	[-15]	-70	-1	DT	-0.3	OpenShort?	(-14)	-8	-45	-0	-4	-1.1,8	19
27	Oct/29	15	27.25	27.08	26.97(-0.05)	26.89(-0.01)	26.88(0.03)	26.9	-1.3	-14	40(-0.9)	-50	[-10]	[-1]	[10]	-46	25	DP	0.2	OpenShort?	(-8)	6	22	8	19	-0.6,19	25
28	Oct/29	14	27.25	27.08	26.98(-0.03)	26.89(-0.02)	26.87(0.01)	26.87	-1.4	-14	41(1)	-50	[-6]	[-5]	[1]	-66	-9	DP	0	OpenShort	(-8)	2	0	3	0	-1,9	25
29	Oct/29	13	27.25	27.08	26.99(-0.01)	26.9(-0.01)	26.87(-0.02)	26.87	-1.4	-14	40(1)	-50	[-2]	[-9]	[-2]	-69	-35	DT	0	OpenShort	(0)	-4	-8	5	-4	-1.1,9	25
30	Oct/29	12	27.25	27.08	26.99(-0.03)	26.9(-0.05)	26.87(-0.05)	26.88	-1.4	-14	39(1.1)	-50	[-6]	[-20]	[1]	-70	-23	DP	0.1	OpenShort	(-8)	-10	0	8	-4	-1.1,8	25

31	Oct/29	11	27.25	27.08	27(-0.01)	26.91(-0.12)	26.88(-0.05)	26.88	-1.4	-14	38(1.3)	-50	[-2]	[-26]	[6]	-75	-42	DP	0	OpenShort	(0)	-10	14	2	11	-1.2,5	25
32	Oct/29	10	27.25	27.08	27(-0.03)	26.94(-0.12)	26.89(-0.07)	26.86	-1.4	-14	36(1.8)	-50	[-6]	[-31]	[3]	-83	-38	DP	-0.3	OpenShort	(-8)	-14	8	-2	7	-1.4,2	25
33	Oct/29	9	27.25	27.08	27.01(-0.02)	26.97(-0.12)	26.91(-0.06)	26.85	-1.5	-14	34(2.7)	-50	[-4]	[-28]	[-17]	-93	-55	DT	-0.6	OpenShort?	(-8)	-12	-45	-5	-11	-1.7,0	25
34	Oct/28	15	27.27	27.14	27.01(-0.04)	27(-0.1)	26.93(-0.01)	26.91	-1.4	-12	32(0)	-50	[-8]	[-18]	[-4]	-80	-4	DT	-0.2	HoldShort?	(0)	-2	-8	-2	-7	-1.2,0	29
35	Oct/28	14	27.27	27.14	27.02(-0.02)	27.03(-0.06)	26.93(-0.05)	26.92	-1.3	-12	32(1.2)	-50	[-4]	[-21]	[-3]	-76	-33	DT	-0.1	OpenShort	(-8)	-10	-8	2	-7	-1.2,4	29

36	Oct/28	13	27.27	27.14	27.02(-0)	27.05(-0.04)	26.94(-0.19)	26.93	-1.3	-12	31(1.3)	-50	[0]	[-45]	[-9]	-79	-85	DR	-0.1	HoldShort	(0)	-37	-14	-10	-20	-1.3,4	29
37	Oct/28	12	27.27	27.14	27.03(-0.02)	27.06(-0.05)	26.99(-0.16)	26.95	-1.2	-12	29(0.7)	-50	[-4]	[-41]	[1]	-74	-49	DP	-0.5	OpenShort	(-8)	-31	14	-23	-4	-1.1,4	29
38	Oct/28	11	27.27	27.14	27.03(-0.03)	27.07(-0.03)	27.03(-0.18)	26.93	-1.3	-12	29(1.5)	-50	[-6]	[-43]	[-16]	-81	-54	DT	-1.4	OpenShort	(0)	-35	-8	-58	-20	-1.4,4	29
39	Oct/28	10	27.27	27.14	27.04(-0.01)	27.08(-0.01)	27.08(-0.15)	26.94	-1.3	-12	27(1)	-50	[-2]	[-35]	[-20]	-49	-66	DT	-2	OpenShort	(0)	-29	-31	-50	-20	-1.4,36	29
40	Oct/28	9	27.27	27.14	27.04(-0.01)	27.08(-0)	27.12(-0.1)	26.98	-1.1	-12	26(-0.8)	-50	[-2]	[-24]	[-55]	-4	-34	DT	-2.1	OpenShort?	(-8)	-19	-135	-38	-20	-0.9,69	29

41	Oct/27	15	27.29	27.21	27.04(0.03)	27.08(0.07)	27.15(0.06)	27.16	-0.5	-6	27(0.7)	0	[6]	[17]	[-1]	92	26	CR	0.1	OpenShort?	(8)	12	0	-8	7	1.7,99	46
42	Oct/27	14	27.29	27.21	27.03(0.02)	27.06(0.06)	27.13(0.06)	27.16	-0.5	-6	26(2.9)	-5	[4]	[16]	[2]	100	45	TP	0.5	OpenShort	(8)	12	0	-4	20	2,100	46
43	Oct/27	13	27.29	27.21	27.02(0.01)	27.04(0.05)	27.11(0.12)	27.16	-0.5	-6	23(3.6)	-15	[2]	[26]	[4]	110	69	TP	0.9	OpenShort	(8)	24	8	7	4	2.4,100	46
44	Oct/27	12	27.29	27.21	27.02(0.04)	27.03(0.06)	27.08(0.13)	27.15	-0.6	-6	20(3.8)	45	[8]	[31]	[15]	115	43	UT	1.4	HoldLong	(8)	26	31	16	20	2.6,100	46
45	Oct/27	11	27.29	27.21	27.01(0.01)	27.01(0.02)	27.04(0.1)	27.11	-0.7	-6	16(2.6)	15	[2]	[19]	[17]	113	54	UT	1.8	HoldLong	(0)	20	22	46	20	2.5,100	46

46	Oct/27	10	27.29	27.21	27.01(0.03)	27.01(0.04)	27.01(0.07)	27.08	-0.8	-6	13(1.6)	25	[6]	[16]	[12]	88	18	UT	2.1	OpenLong	(8)	14	14	41	4	2.1,85	46
47	Oct/27	9	27.29	27.21	27(-0.01)	27(0.02)	26.99(0.06)	27.06	-0.9	-6	12(1)	0	[-2]	[11]	[27]	68	44	UR	2.4	SmallShort?	(0)	12	53	43	20	2.1,65	46
48	Oct/26	15	27.28	27.26	27(-0.01)	27(0.01)	26.97(-0.02)	26.99	-1.2	-4	11(-3.5)	-35	[-2]	[-7]	[1]	-24	5	DP	0.8	OpenShort?	(0)	-4	8	-8	0	-0.4,36	47
49	Oct/26	14	27.28	27.26	27(-0.04)	27(-0)	26.98(-0.01)	26.98	-1.2	-4	14(-2.3)	-50	[-8]	[-8]	[5]	-36	26	DP	0	OpenShort	(-8)	-2	22	-12	-4	-0.6,29	47
50	Oct/26	13	27.28	27.26	27.01(-0.03)	27(-0.02)	26.98(-0.07)	26.95	-1.3	-4	16(-1.4)	-50	[-6]	[-21]	[-10]	-60	-8	DT	-0.7	OpenShort	(0)	-14	-14	-20	-20	-1.5,28	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI