Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 4, 2020



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $26.8000      One month high (close): $27.7800

PCY Daily Change: 2.47%   Daily StdDev 0.61%   PCY EMA_5_Trend: 0.67%   10Minute StdDev: $0.3307

Latest Price :  $27.78(2.47%)

Fri. Nov 6, 2020($0.1)   Thu. Nov 5, 2020($0.1)   Wed. Nov 4, 2020($0.3)   Tue. Nov 3, 2020($0.1)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.43%(68%)   Avg negative next hour return: -0.38%(32%)
     Wed. Nov. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/412   27.24  27.05  27.07(0.15 27.26(0.23 27.45(0.4527.711.5    -283(12.7)50[25][104][34]113210UT1HoldLong    (37)7488-3202.5,10053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.26(hourly_sma_10 -1.62%)   27.24(daily_ema_20 -1.7%)   27.07(hourly_sma_20 -2.31%)   27.05(daily_ema_10 -2.38%)  
Resistance Levels:
 
2Nov/411   27.24  27.05  27.03(0.14 27.2(0.27 27.33(0.3827.591.1    -271(11.8)50[23][95][25]115174UT1.2HoldLong    (31)62599202.6,10053
3Nov/410   27.24  27.05  26.99(0.13 27.13(0.24 27.23(0.3427.510.9    -259(12.9)50[21][86][40]123154UT1.5HoldLong    (31)5610412202.9,10053
4Nov/49   27.24  27.05  26.96(0.12 27.06(0.17 27.14(0.2527.370.4    -246(11.1)50[20][65][75]123103UT1.6HoldLong?    (22)4121010202.9,10053
5Nov/315   27.22  26.97  26.93(0.05 27.01(0.06 27.14(-0) 27.09-0.4    -1235(-0.3)-5[8][6][3]8820RG0.2Wait?    (8)08-271.5,10033
 
6Nov/314   27.22  26.97  26.92(0.05 26.99(0.05 27.07(0.0227.08-0.5    -1235(2.4)-20[10][10][-3]8817CR0.1OpenShort    (8)4-8-471.6,9833
7Nov/313   27.22  26.97  26.91(0.05 26.98(0.1 27.06(0.1327.09-0.4    -1233(3.2)20[10][36][7]9453UT0.3OpenLong    (8)2522-871.9,9633
8Nov/312   27.22  26.97  26.9(0.05 26.95(0.05 27.03(0.1427.06-0.6    -1229(2.8)10[10][34][3]9446RG0.4Wait    (8)278-13201.9,9633
9Nov/311   27.22  26.97  26.89(0.05 26.94(0.1 26.99(0.1327.05-0.6    -1227(3.4)5[10][36][-2]10143TP0.8OpenShort    (8)25-1412112.1,9833
10Nov/310   27.22  26.97  26.88(0.04 26.91(0.08 26.96(0.1527.07-0.5    -1223(5.4)15[8][38][9]11868UT1.6HoldLong    (8)29141972.8,9833
 
11Nov/39   27.22  26.97  26.87(0.04 26.89(0.1 26.92(0.1227.05-0.6    -1218(7)15[8][34][48]13361UT2.5HoldLong?    (8)2312227203.5,9533
12Nov/215   27.22  26.98  26.86(0.01 26.86(0.01 26.89(0.0326.89-1.1    -1611(-0.3)-35[2][5][1]658RG0Wait?    (0)60541,9023
13Nov/214   27.22  26.98  26.86(0.01 26.86(0.05 26.89(-0) 26.89-1.1    -1611(-0.7)-30[2][3][3]600RG0.3Wait    (8)08240.9,8723
14Nov/213   27.22  26.98  26.86(0)  26.85(0.03 26.88(0.0426.88-1.2    -1612(-0.9)-35[0][9][3]5320UR0SmallShort    (-8)801340.6,8823
15Nov/212   27.22  26.98  26.86(-0.01 26.84(0.01 26.87(0.0526.88-1.2    -1613(-1.4)-50[-2][8][0]5032RG0.3Wait    (0)10-81800.5,8723
 
16Nov/211   27.22  26.98  26.86(-0.02 26.84(0.01 26.86(0.0826.89-1.1    -1614(-0.6)-40[-4][14][13]5348UR0.7SmallShort    (0)161438190.7,8523
17Nov/210   27.22  26.98  26.86(-0.03 26.84(0.01 26.84(0.0426.87-1.2    -1615(-1)-50[-6][5][1]1439UR0.7SmallShort    (0)8-82200.2,5923
18Nov/29   27.22  26.98  26.86(-0)  26.84(0.01 26.83(0.0726.88-1.2    -1616(-1.8)0[0][13][23]-417UR1.1SmallShort?    (-8)145320200.2,4123
19Oct/3015   27.24  27.01  26.87(-0.03 26.84(-0.01 26.81(-0.0126.81-1.5    -1618(-9.9)-50[-6][-9][-3]-616DT0OpenShort?    (0)-2-81-4-1.2,1919
20Oct/3014   27.24  27.01  26.88(-0.06 26.84(-0.03 26.81(-0.0326.82-1.5    -1627(-6.3)-50[-12][-16][4]-5130DP0.1OpenShort    (-8)-68100-0.8,1919
 
21Oct/3013   27.24  27.01  26.9(-0.05 26.85(-0.01 26.82(-0.0526.81-1.5    -1634(-4.2)-50[-10][-18][-3]-646DT-0.1OpenShort    (-14)-10-83-4-1,1119
22Oct/3012   27.24  27.01  26.91(-0.07 26.85(-0.02 26.83(-0.0626.82-1.5    -1638(-2.7)-50[-14][-21][8]-6323DP-0.1OpenShort    (-14)-122220-0.8,719
23Oct/3011   27.24  27.01  26.93(-0.06 26.86(-0.03 26.85(-0.0426.79-1.6    -1641(-0.2)-50[-12][-18][-11]-80-1DT-0.5HoldShort    (-14)-8-22-11-20-1.2,019
24Oct/3010   27.24  27.01  26.95(-0.04 26.87(-0.03 26.86(-0.0526.82-1.5    -1641(0.4)-50[-8][-19][-5]-73-24DT-0.4OpenShort    (-8)-10-14-2-4-1.1,519
25Oct/309   27.24  27.01  26.96(-0.05 26.88(-0.02 26.87(-0.0426.84-1.4    -1640(0.7)-50[-10][-17][-15]-70-1DT-0.3OpenShort?    (-14)-8-45-0-4-1.1,819
 
26Oct/2915   27.25  27.08  26.97(-0.05 26.89(-0.01 26.88(0.0326.9-1.3    -1440(-0.9)-50[-10][-1][10]-4625DP0.2OpenShort?    (-8)622819-0.6,1925
27Oct/2914   27.25  27.08  26.98(-0.03 26.89(-0.02 26.87(0.0126.87-1.4    -1441(1)-50[-6][-5][1]-66-9DP0OpenShort    (-8)2030-1,925
28Oct/2913   27.25  27.08  26.99(-0.01 26.9(-0.01 26.87(-0.0226.87-1.4    -1440(1)-50[-2][-9][-2]-69-35DT0OpenShort    (0)-4-85-4-1.1,925
29Oct/2912   27.25  27.08  26.99(-0.03 26.9(-0.05 26.87(-0.0526.88-1.4    -1439(1.1)-50[-6][-20][1]-70-23DP0.1OpenShort    (-8)-1008-4-1.1,825
30Oct/2911   27.25  27.08  27(-0.01 26.91(-0.12 26.88(-0.0526.88-1.4    -1438(1.3)-50[-2][-26][6]-75-42DP0OpenShort    (0)-1014211-1.2,525
 
31Oct/2910   27.25  27.08  27(-0.03 26.94(-0.12 26.89(-0.0726.86-1.4    -1436(1.8)-50[-6][-31][3]-83-38DP-0.3OpenShort    (-8)-148-27-1.4,225
32Oct/299   27.25  27.08  27.01(-0.02 26.97(-0.12 26.91(-0.0626.85-1.5    -1434(2.7)-50[-4][-28][-17]-93-55DT-0.6OpenShort?    (-8)-12-45-5-11-1.7,025
33Oct/2815   27.27  27.14  27.01(-0.04 27(-0.1 26.93(-0.0126.91-1.4    -1232(0)-50[-8][-18][-4]-80-4DT-0.2HoldShort?    (0)-2-8-2-7-1.2,029
34Oct/2814   27.27  27.14  27.02(-0.02 27.03(-0.06 26.93(-0.0526.92-1.3    -1232(1.2)-50[-4][-21][-3]-76-33DT-0.1OpenShort    (-8)-10-82-7-1.2,429
35Oct/2813   27.27  27.14  27.02(-0)  27.05(-0.04 26.94(-0.1926.93-1.3    -1231(1.3)-50[0][-45][-9]-79-85DR-0.1HoldShort    (0)-37-14-10-20-1.3,429
 
36Oct/2812   27.27  27.14  27.03(-0.02 27.06(-0.05 26.99(-0.1626.95-1.2    -1229(0.7)-50[-4][-41][1]-74-49DP-0.5OpenShort    (-8)-3114-23-4-1.1,429
37Oct/2811   27.27  27.14  27.03(-0.03 27.07(-0.03 27.03(-0.1826.93-1.3    -1229(1.5)-50[-6][-43][-16]-81-54DT-1.4OpenShort    (0)-35-8-58-20-1.4,429
38Oct/2810   27.27  27.14  27.04(-0.01 27.08(-0.01 27.08(-0.1526.94-1.3    -1227(1)-50[-2][-35][-20]-49-66DT-2OpenShort    (0)-29-31-50-20-1.4,3629
39Oct/289   27.27  27.14  27.04(-0.01 27.08(-0)  27.12(-0.126.98-1.1    -1226(-0.8)-50[-2][-24][-55]-4-34DT-2.1OpenShort?    (-8)-19-135-38-20-0.9,6929
40Oct/2715   27.29  27.21  27.04(0.03 27.08(0.07 27.15(0.0627.16-0.5    -627(0.7)0[6][17][-1]9226CR0.1OpenShort?    (8)120-871.7,9946
 
41Oct/2714   27.29  27.21  27.03(0.02 27.06(0.06 27.13(0.0627.16-0.5    -626(2.9)-5[4][16][2]10045TP0.5OpenShort    (8)120-4202,10046
42Oct/2713   27.29  27.21  27.02(0.01 27.04(0.05 27.11(0.1227.16-0.5    -623(3.6)-15[2][26][4]11069TP0.9OpenShort    (8)248742.4,10046
43Oct/2712   27.29  27.21  27.02(0.04 27.03(0.06 27.08(0.1327.15-0.6    -620(3.8)45[8][31][15]11543UT1.4HoldLong    (8)263116202.6,10046
44Oct/2711   27.29  27.21  27.01(0.01 27.01(0.02 27.04(0.127.11-0.7    -616(2.6)15[2][19][17]11354UT1.8HoldLong    (0)202246202.5,10046
45Oct/2710   27.29  27.21  27.01(0.03 27.01(0.04 27.01(0.0727.08-0.8    -613(1.6)25[6][16][12]8818UT2.1OpenLong    (8)14144142.1,8546
 
46Oct/279   27.29  27.21  27(-0.01 27(0.02 26.99(0.0627.06-0.9    -612(1)0[-2][11][27]6844UR2.4SmallShort?    (0)125343202.1,6546
47Oct/2615   27.28  27.26  27(-0.01 27(0.01 26.97(-0.0226.99-1.2    -411(-3.5)-30[-2][-7][3]-245DP0.8OpenShort?    (0)-4830-0.4,3647
48Oct/2614   27.28  27.26  27(-0.04 27(-0)  26.98(-0.0126.98-1.2    -414(-2.3)-50[-8][-8][5]-3626DP0OpenShort    (-8)-222-12-4-0.6,2947
49Oct/2613   27.28  27.26  27.01(-0.03 27(-0.02 26.98(-0.0726.95-1.3    -416(-1.4)-50[-6][-21][-10]-60-8DT-0.7OpenShort    (0)-14-14-20-20-1.5,2847
50Oct/2612   27.28  27.26  27.02(-0.02 27.01(0.03 27(-0.0426.97-1.2    -418(-1.6)-40[-4][-10][-4]-33-10DT-0.7OpenShort    (-8)-8-8-114-1.1,4547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA