O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $57.8100 One month high (close): $63.7500

O Daily Change: -1.27% Daily StdDev 1.59% O EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $58.5(-1.27%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9

Sample size 25 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	9	60.03	59.07	58.82(0.11)	59.1(-0.02)	59.05(-0.03)	59.08	-0.5	-11	39(-0.1)	-20	[7]	[-2]	[-5]	15	-81	DR	0	OpenShort?	(6)	-2	-12	-6	0	0.4,55	42
Daily Trend: % Up Forces: Down Forces: 59.07(daily_ema_10 -0.02%) Support Levels: 58.82(weak_hourly_sma_20 -0.44%) Resistance Levels: 59.1(hourly_sma_10 0.03%) 60.03(daily_ema_20 1.61%)

2	Nov/3	15	60.24	59.19	58.75(0.07)	59.11(-0.07)	59.07(0.09)	59.19	-0.6	-10	39(1.2)	-20	[4]	[4]	[8]	22	21	RG	0.2	Wait?	(9)	6	21	-3	20	0.6,57	41
3	Nov/3	14	60.24	59.19	58.71(0.03)	59.15(-0.12)	59.02(-0.03)	58.99	-0.7	-10	38(0.2)	-45	[2]	[-6]	[-1]	27	12	DR	-0	OpenShort	(3)	-2	-2	-4	7	0.4,67	41
4	Nov/3	13	60.24	59.19	58.69(0.02)	59.22(-0.06)	59.04(-0.12)	59.01	-0.7	-10	38(0)	-50	[1]	[-9]	[-1]	33	1	DR	-0	OpenShort	(3)	-7	1	-1	-15	0.5,70	41
5	Nov/3	12	60.24	59.19	58.68(0.06)	59.25(0.01)	59.11(-0.08)	59	-0.7	-10	38(0.3)	-50	[4]	[-4]	[-8]	32	-29	DR	-0.2	OpenShort	(1)	-5	-15	-6	-20	0.5,69	41

6	Nov/3	11	60.24	59.19	58.65(0.05)	59.24(0.26)	59.11(0)	59.15	-0.6	-10	37(0.5)	-40	[3]	[8]	[1]	39	41	RG	0	Wait	(4)	0	24	-7	-20	0.7,71	41
7	Nov/3	10	60.24	59.19	58.62(0.03)	59.09(0.22)	59.15(-0.23)	58.92	-0.7	-10	37(-0.2)	-50	[2]	[-7]	[-13]	37	-37	DR	-0.3	OpenShort	(2)	-14	-20	-8	-20	0.5,74	41
8	Nov/3	9	60.24	59.19	58.6(0.08)	58.96(0.26)	59.29(-0.19)	59.11	-0.6	-10	37(-1.7)	-50	[5]	[-3]	[-13]	49	-36	DR	-0.3	OpenShort?	(2)	-11	-27	-6	-20	0.8,79	41
9	Nov/2	15	60.41	59.17	58.56(0.17)	58.81(0.23)	59.29(0)	59.37	-0.6	-11	39(2.3)	10	[10]	[10]	[5]	59	-27	RG	-0	Wait?	(7)	0	15	-13	20	1.2,79	40
10	Nov/2	14	60.41	59.17	58.46(0.12)	58.67(0.23)	59.4(0.11)	59.23	-0.6	-11	36(0.5)	-5	[7]	[15]	[2]	61	38	RG	-0.2	Wait	(9)	7	12	-17	13	1.1,83	40

11	Nov/2	13	60.41	59.17	58.39(0.11)	58.54(0.24)	59.33(0.52)	59.12	-0.7	-11	36(0.8)	-20	[7]	[40]	[-16]	68	150	CR	-0.3	HoldShort	(6)	31	-51	-4	20	1.1,90	40
12	Nov/2	12	60.41	59.17	58.32(0.14)	58.4(0.22)	59.03(0.68)	59.62	-0.4	-11	35(3.7)	15	[8]	[50]	[8]	99	251	UT	0.9	OpenLong	(10)	41	-7	19	20	2,99	40
13	Nov/2	11	60.41	59.17	58.24(0.14)	58.27(0.19)	58.63(0.71)	59.69	-0.4	-11	31(5.3)	15	[8]	[51]	[33]	113	288	UT	1.8	HoldLong	(10)	43	36	62	20	2.5,100	40
14	Nov/2	10	60.41	59.17	58.16(0.1)	58.16(0.1)	58.21(0.45)	59.34	-0.6	-11	26(4)	5	[6]	[32]	[32]	80	213	RG	2.3	SmallShort	(6)	27	45	44	20	2.4,70	40
15	Nov/2	9	60.41	59.17	58.1(0.09)	58.1(0.09)	57.95(0.36)	58.91	-0.8	-11	22(2.2)	15	[5]	[26]	[59]	41	140	UT	2.3	OpenLong?	(4)	22	141	31	20	2,41	40

16	Oct/30	15	60.58	59.08	58.05(-0.05)	58.05(-0.17)	57.74(-0.05)	57.58	-1.5	-17	20(-0.9)	-50	[-3]	[-12]	[-7]	-72	-42	DT	-0.4	OpenShort?	(-2)	-3	-7	-13	-20	-1.3,11	25
17	Oct/30	14	60.58	59.08	58.08(-0.12)	58.15(-0.17)	57.77(-0.24)	57.65	-1.5	-17	21(-2.9)	-50	[-7]	[-25]	[-1]	-53	-9	DT	-0.3	OpenShort	(-2)	-15	5	-7	-17	-1,22	25
18	Oct/30	13	60.58	59.08	58.15(-0.14)	58.25(-0.09)	57.91(-0.33)	57.6	-1.5	-17	24(-1.9)	-50	[-9]	[-28]	[-20]	-52	-33	DT	-0.7	OpenShort	(-9)	-20	-42	-9	-20	-1.2,28	25
19	Oct/30	12	60.58	59.08	58.23(-0.12)	58.3(0.09)	58.1(-0.27)	58	-1.3	-17	26(-2.3)	-50	[-7]	[-19]	[-3]	-32	12	DT	-0.2	OpenShort	(-7)	-17	13	-16	-20	-0.5,31	25
20	Oct/30	11	60.58	59.08	58.3(-0.13)	58.3(0)	58.26(-0.17)	57.87	-1.4	-17	28(-1.4)	-50	[-8]	[-16]	[-1]	-31	19	DT	-0.7	OpenShort	(-7)	-11	15	-17	-20	-0.8,39	25

21	Oct/30	10	60.58	59.08	58.38(-0.13)	58.3(-0)	58.36(-0.29)	57.73	-1.4	-17	29(-2.6)	-50	[-8]	[-23]	[-30]	-26	-53	DT	-1.1	OpenShort	(-9)	-18	-64	-16	-20	-1.1,52	25
22	Oct/30	9	60.58	59.08	58.46(-0.12)	58.25(0.08)	58.53(-0.1)	58.34	-1.1	-17	32(-3.3)	-50	[-7]	[-9]	[-7]	15	77	DT	-0.3	OpenShort?	(-6)	-6	-25	6	0	-0.2,70	25
23	Oct/29	15	60.88	59.35	58.53(-0.12)	58.2(0.07)	58.59(0.15)	58.58	-1.2	-15	35(-3.8)	-50	[-7]	[7]	[-4]	21	169	RG	-0	Wait?	(-7)	9	-22	9	20	0.1,68	27
24	Oct/29	14	60.88	59.35	58.6(-0.07)	58.16(0.11)	58.5(0.45)	58.79	-1.1	-15	39(-1.8)	-20	[-4]	[28]	[21]	22	215	UR	0.4	SmallShort	(-6)	28	43	16	20	0.3,64	27
25	Oct/29	13	60.88	59.35	58.64(-0.12)	58.1(0.09)	58.24(0.18)	58.38	-1.3	-15	41(-0.8)	-50	[-7]	[10]	[-2]	-2	127	RG	0.2	Wait	(-7)	11	-21	18	17	-0.3,56	27

26	Oct/29	12	60.88	59.35	58.71(-0.08)	58.05(0.08)	58.13(0.28)	58.58	-1.2	-15	42(-1.2)	-50	[-5]	[16]	[8]	-5	131	UR	0.6	SmallShort	(-6)	17	-3	29	20	-0.2,50	27
27	Oct/29	11	60.88	59.35	58.76(-0.08)	58.01(-0.07)	57.97(0.26)	58.61	-1.2	-15	43(-0.8)	-25	[-5]	[11]	[26]	-25	116	UR	0.8	SmallShort	(-4)	16	47	20	20	-0.2,30	27
28	Oct/29	10	60.88	59.35	58.81(-0.12)	58.05(-0.2)	57.82(0.01)	58.16	-1.4	-15	44(0)	-35	[-7]	[-10]	[30]	-56	15	DP	0.4	OpenShort	(-9)	1	74	10	20	-0.8,14	27
29	Oct/29	9	60.88	59.35	58.88(-0.18)	58.17(-0.32)	57.81(-0.26)	57.46	-1.8	-15	44(2.6)	-50	[-11]	[-31]	[-16]	-91	-123	DT	-0.4	OpenShort?	(-12)	-16	-43	-2	-12	-1.7,2	27
30	Oct/28	15	61.08	59.54	58.99(-0.16)	58.35(-0.26)	57.96(-0.01)	57.87	-1.8	-15	41(-3.7)	-50	[-10]	[-14]	[3]	-86	-29	DP	-0.1	OpenShort?	(-10)	-1	12	-2	-7	-1.5,2	21

31	Oct/28	14	61.08	59.54	59.08(-0.25)	58.5(-0.28)	57.96(-0.14)	57.76	-1.8	-15	45(0.7)	-50	[-15]	[-24]	[-5]	-86	-2	DT	-0.2	HoldShort	(-10)	-9	-10	1	-20	-1.6,4	21
32	Oct/28	13	61.08	59.54	59.23(-0.23)	58.66(-0.34)	58.04(-0.41)	57.85	-1.8	-15	44(1.9)	-50	[-14]	[-42]	[-11]	-84	-100	DT	-0.2	OpenShort	(-15)	-25	-30	10	-20	-1.7,9	21
33	Oct/28	12	61.08	59.54	59.37(-0.18)	58.86(-0.31)	58.28(-0.4)	58.14	-1.6	-15	42(1.8)	-50	[-11]	[-40]	[-1]	-81	-130	DT	-0.2	OpenShort	(-13)	-25	-4	11	-20	-1.6,9	21
34	Oct/28	11	61.08	59.54	59.48(-0.18)	59.04(-0.25)	58.52(-0.39)	58.18	-1.6	-15	40(2.5)	-50	[-11]	[-38]	[6]	-90	-136	DP	-0.5	OpenShort	(-12)	-24	30	-1	-20	-1.8,5	21
35	Oct/28	10	61.08	59.54	59.59(-0.2)	59.19(-0.31)	58.75(-0.5)	57.89	-1.8	-15	38(4.4)	-50	[-12]	[-47]	[-18]	-113	-215	DT	-1.3	HoldShort	(-13)	-31	-27	-10	-20	-2.5,0	21

36	Oct/28	9	61.08	59.54	59.71(-0.22)	59.37(-0.23)	59.04(-0.41)	58.15	-1.6	-15	33(4.7)	-50	[-14]	[-39]	[-41]	-115	-140	DT	-1.5	HoldShort?	(-11)	-25	-92	-11	-20	-2.6,0	21
37	Oct/27	15	61.25	59.87	59.84(-0.14)	59.51(-0.1)	59.28(-0.27)	59.04	-1.4	-13	29(-0.9)	-50	[-9]	[-24]	[-13]	-88	-58	DT	-0.5	HoldShort?	(-9)	-17	-28	-4	-20	-1.5,0	32
38	Oct/27	14	61.25	59.87	59.92(-0.07)	59.57(-0.04)	59.44(-0.21)	59.31	-1.2	-13	30(1.2)	-50	[-4]	[-18]	[-3]	-83	-82	DT	-0.3	OpenShort	(-8)	-13	-3	-5	-13	-1.3,0	32
39	Oct/27	13	61.25	59.87	59.96(-0.07)	59.59(-0.05)	59.57(-0.1)	59.34	-1.2	-13	28(1.3)	-50	[-4]	[-11]	[-5]	-83	-54	DT	-0.5	OpenShort	(-3)	-6	-2	-16	-20	-1.3,0	32
40	Oct/27	12	61.25	59.87	60(-0.04)	59.62(-0.07)	59.63(-0.12)	59.36	-1.2	-13	27(0.9)	-50	[-3]	[-13]	[-4]	-76	-99	DT	-0.6	HoldShort	(-4)	-7	0	-15	-15	-1.4,9	32

41	Oct/27	11	61.25	59.87	60.03(-0.02)	59.66(-0.23)	59.7(-0.04)	59.36	-1.2	-13	26(1.1)	-50	[-1]	[-12]	[-15]	-69	-100	DT	-0.8	OpenShort	(-3)	-3	-48	-3	13	-1.6,21	32
42	Oct/27	10	61.25	59.87	60.04(0.01)	59.8(-0.12)	59.73(0.06)	59.83	-0.9	-13	25(-0.2)	-45	[1]	[-2]	[-0]	-36	-25	RG	0.2	Wait	(1)	4	-10	8	20	-0.5,27	32
43	Oct/27	9	61.25	59.87	60.03(0.01)	59.87(-0.08)	59.69(0.11)	59.93	-0.8	-13	25(-0.2)	-20	[1]	[2]	[14]	-32	-2	RG	0.6	Wait?	(1)	7	27	17	20	-0.2,23	32
44	Oct/26	15	61.38	60.16	60.02(-0.01)	59.92(-0.11)	59.62(0.01)	59.67	-1.1	-12	26(-1.6)	-50	[-1]	[-6]	[-2]	-59	-47	DT	0.1	OpenShort?	(0)	1	-5	4	-10	-0.8,11	34
45	Oct/26	14	61.38	60.16	60.03(0.01)	59.98(-0.11)	59.61(-0.02)	59.72	-1.1	-12	27(0.1)	-25	[1]	[-7]	[9]	-60	-65	RG	0.3	Wait	(0)	-1	26	5	-2	-0.7,8	34

46	Oct/26	13	61.38	60.16	60.03(-0.01)	60.05(-0.21)	59.62(-0.42)	59.47	-1.2	-12	27(0.6)	-50	[-1]	[-35]	[-12]	-83	-187	DT	-0.4	HoldShort	(-2)	-26	-20	-15	-20	-1.4,2	34
47	Oct/26	12	61.38	60.16	60.03(0)	60.18(-0.17)	59.87(-0.29)	59.66	-1.1	-12	26(-1.6)	-50	[0]	[-26]	[-3]	-71	-134	DR	-0.5	OpenShort	(0)	-18	7	-24	-17	-0.9,2	34
48	Oct/26	11	61.38	60.16	60.04(0.03)	60.28(-0.08)	60.05(-0.27)	59.59	-1.2	-12	28(-1.1)	-50	[2]	[-21]	[-10]	-74	-168	DR	-1.1	OpenShort	(0)	-17	-3	-25	-20	-1.1,4	34
49	Oct/26	10	61.38	60.16	60.02(0.02)	60.33(-0.08)	60.21(-0.24)	59.62	-1.2	-12	29(-1.1)	-50	[1]	[-20]	[-13]	-37	-150	DR	-1.3	OpenShort	(1)	-15	-16	-12	-20	-0.9,36	34
50	Oct/26	9	61.38	60.16	60.01(0.04)	60.38(-0.01)	60.36(-0.19)	59.78	-1	-12	30(-4)	-50	[3]	[-14]	[-35]	2	-129	DR	-1.3	OpenShort?	(3)	-12	-93	1	-20	-0.5,64	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI