|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.5800 One month high (close): $42.7900
LUV Daily Change: 0.21% Daily StdDev 2.46% LUV EMA_5_Trend: 0.41% 10Minute StdDev: $0.3861
Latest Price : $38.93(0.21%) | Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.8) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 39.69 | 39.84 | 38.82(0.03) | 39.02(0.04) | 39.21(-0.12) | 38.98 | -0.6 | | 1 | 33(-1.5) | -5 | [1] | [-5] | [-8] | 27 | -15 | DR | -0.6 | OpenShort? | | (4) | -5 | -11 | -19 | -10 | 0.4,67 | 53 | Sample size 28 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.18%(57%)
Daily Trend: %
Up Forces: 39.02(hourly_sma_10 0.1%) 39.69(daily_ema_20 1.82%)
Down Forces:
Support Levels: 38.82(weak_hourly_sma_20 -0.41%)
Resistance Levels: 39.84(weak_daily_ema_10 2.21%)
|
| | | 2 | Nov/4 | 14 | 39.69 | 39.84 | 38.81(-0.04) | 39.01(0.04) | 39.26(0.37) | 39.08 | -0.6 | | 1 | 35(-4.1) | -10 | [-2] | [15] | [-4] | 49 | 195 | RG | -0.5 | Wait | | (1) | 15 | -11 | -3 | 5 | 0.7,81 | 53 | | 3 | Nov/4 | 13 | 39.69 | 39.84 | 38.82(-0.08) | 38.99(0.02) | 39.12(0.17) | 39.18 | -0.5 | | 1 | 39(-0.1) | -30 | [-3] | [6] | [-6] | 61 | 206 | RG | 0.1 | Wait | | (-1) | 7 | -31 | 10 | 20 | 0.8,91 | 53 | | 4 | Nov/4 | 12 | 39.69 | 39.84 | 38.85(0.03) | 38.98(0.07) | 39.05(0.28) | 39.46 | -0.2 | | 1 | 39(0.8) | 20 | [1] | [12] | [15] | 85 | 199 | UT | 1 | HoldLong | | (-1) | 11 | 10 | 40 | 20 | 1.4,100 | 53 | | 5 | Nov/4 | 11 | 39.69 | 39.84 | 38.84(0.01) | 38.95(0.24) | 38.94(0.28) | 39.37 | -0.3 | | 1 | 38(0.1) | 30 | [0] | [16] | [12] | 58 | 198 | UT | 1 | OpenLong | | (1) | 11 | 20 | 19 | 20 | 1.3,75 | 53 | | | | |
| 6 | Nov/4 | 10 | 39.69 | 39.84 | 38.84(-0.01) | 38.86(0.22) | 38.83(0.19) | 39.19 | -0.5 | | 1 | 38(-0.8) | 40 | [-0] | [11] | [33] | 32 | 143 | UR | 0.9 | SmallShort | | (-1) | 8 | 91 | 12 | 8 | 0.8,62 | 53 | | 7 | Nov/4 | 9 | 39.69 | 39.84 | 38.84(-0.14) | 38.77(0.06) | 38.76(-0.28) | 38.38 | -1.2 | | 1 | 39(-1.8) | -50 | [-6] | [-12] | [-25] | -34 | -53 | DT | -0.9 | OpenShort? | | (-6) | -11 | -54 | -7 | -20 | -1.1,44 | 53 | | 8 | Nov/3 | 15 | 39.68 | 39.95 | 38.9(-0.1) | 38.75(0.13) | 38.87(-0.1) | 38.86 | -0.7 | | 2 | 41(1) | -15 | [-4] | [-3] | [-1] | 2 | 62 | DT | -0 | OpenShort? | | (-4) | -4 | -4 | 4 | -3 | -0.1,54 | 50 | | 9 | Nov/3 | 14 | 39.68 | 39.95 | 38.94(-0.08) | 38.7(0.08) | 38.91(-0.14) | 38.9 | -0.7 | | 2 | 40(-1.9) | -5 | [-3] | [-6] | [5] | -3 | 34 | RG | -0 | Wait | | (-4) | -6 | 9 | -2 | 20 | -0.1,50 | 50 | | 10 | Nov/3 | 13 | 39.68 | 39.95 | 38.97(-0.11) | 38.67(0.13) | 38.96(0.2) | 38.82 | -0.7 | | 2 | 42(-0.2) | -10 | [-5] | [9] | [-1] | -13 | 110 | RG | -0.3 | Wait | | (-4) | 8 | 0 | -3 | -3 | -0.3,45 | 50 | | | | |
| 11 | Nov/3 | 12 | 39.68 | 39.95 | 39.01(-0.07) | 38.62(0.02) | 38.88(0.23) | 38.82 | -0.7 | | 2 | 42(0.1) | -5 | [-3] | [8] | [-2] | -10 | 68 | RG | -0.1 | Wait | | (-4) | 9 | -13 | 0 | 20 | -0.4,50 | 50 | | 12 | Nov/3 | 11 | 39.68 | 39.95 | 39.04(-0.03) | 38.61(-0.12) | 38.79(0.43) | 38.94 | -0.6 | | 2 | 42(0) | 25 | [-1] | [14] | [6] | 2 | 99 | UR | 0.3 | SmallShort | | (-2) | 18 | -13 | 25 | 20 | -0.2,57 | 50 | | 13 | Nov/3 | 10 | 39.68 | 39.95 | 39.05(-0.01) | 38.66(-0.17) | 38.62(0.34) | 39.06 | -0.5 | | 2 | 42(0) | 30 | [-0] | [9] | [9] | -3 | 90 | UR | 0.9 | SmallShort | | (-1) | 14 | -13 | 25 | 20 | 0,47 | 50 | | 14 | Nov/3 | 9 | 39.68 | 39.95 | 39.05(-0.01) | 38.73(0.01) | 38.49(0.31) | 39.18 | -0.4 | | 2 | 42(-1) | 50 | [-0] | [12] | [41] | -11 | 113 | UR | 1.4 | SmallShort? | | (0) | 13 | 87 | 27 | 20 | 0.3,32 | 50 | | 15 | Nov/2 | 15 | 39.63 | 40.09 | 39.05(-0.03) | 38.73(-0.23) | 38.37(0.04) | 38.41 | -1 | | 2 | 43(0.7) | 25 | [-1] | [-5] | [1] | -72 | -123 | RG | 0.1 | Wait? | | (-4) | 2 | 6 | 2 | -11 | -1.3,11 | 49 | | | | |
| 16 | Nov/2 | 14 | 39.63 | 40.09 | 39.06(-0.02) | 38.82(-0.25) | 38.35(-0.23) | 38.36 | -1.1 | | 2 | 42(0) | 25 | [-1] | [-16] | [5] | -79 | -215 | RG | 0 | Wait | | (-1) | -9 | 27 | -6 | -20 | -1.4,6 | 49 | | 17 | Nov/2 | 13 | 39.63 | 40.09 | 39.07(-0.02) | 38.92(-0.32) | 38.44(-0.64) | 38.12 | -1.3 | | 2 | 42(0.6) | -20 | [-1] | [-34] | [-17] | -91 | -372 | DT | -0.6 | HoldShort | | (-2) | -26 | -29 | -12 | -20 | -1.9,7 | 49 | | 18 | Nov/2 | 12 | 39.63 | 40.09 | 39.08(0.02) | 39.04(-0.35) | 38.69(-0.7) | 38.38 | -1.1 | | 2 | 42(0.2) | -10 | [1] | [-37] | [-16] | -78 | -362 | DR | -0.6 | HoldShort | | (0) | -28 | -23 | -25 | -20 | -1.4,7 | 49 | | 19 | Nov/2 | 11 | 39.63 | 40.09 | 39.07(0.02) | 39.18(-0.24) | 38.96(-0.32) | 38.59 | -0.9 | | 2 | 41(-6) | 10 | [1] | [-19] | [-1] | -62 | -215 | DR | -0.8 | OpenShort | | (2) | -13 | 29 | -35 | -20 | -1,13 | 49 | | 20 | Nov/2 | 10 | 39.63 | 40.09 | 39.06(0.08) | 39.28(-0.33) | 39.08(-0.51) | 38.33 | -1.1 | | 2 | 47(-2.8) | 0 | [3] | [-28] | [-31] | -54 | -384 | DR | -1.3 | OpenShort | | (0) | -21 | -50 | -39 | -20 | -1.3,29 | 49 | | | | |
| 21 | Nov/2 | 9 | 39.63 | 40.09 | 39.03(0.12) | 39.41(-0.13) | 39.28(-0.29) | 38.78 | -0.7 | | 2 | 50(0) | -5 | [5] | [-15] | [-30] | -4 | -240 | DR | -0.8 | OpenShort? | | (7) | -12 | -64 | -12 | -20 | -0.4,56 | 49 | | 22 | Oct/30 | 15 | 39.65 | 40.26 | 38.98(0.06) | 39.46(0.04) | 39.39(-0.03) | 39.36 | -0.2 | | 5 | 50(-2.7) | -5 | [2] | [0] | [-16] | 43 | 38 | DR | -0.1 | OpenShort? | | (8) | -1 | -44 | 0 | -20 | 0.6,78 | 53 | | 23 | Oct/30 | 14 | 39.65 | 40.26 | 38.96(-0.01) | 39.44(0.15) | 39.4(0.02) | 39.76 | 0.1 | | 5 | 53(-1) | 35 | [-0] | [4] | [23] | 63 | 224 | UR | 0.6 | SmallShort | | (7) | 1 | 62 | 5 | 15 | 1.3,80 | 53 | | 24 | Oct/30 | 13 | 39.65 | 40.26 | 38.96(-0.1) | 39.44(-0) | 39.39(-0.2) | 39.2 | -0.4 | | 5 | 54(-2.8) | -30 | [-4] | [-9] | [-7] | 33 | 109 | DT | -0.3 | OpenShort | | (-4) | -8 | -12 | -6 | -20 | 0.4,73 | 53 | | 25 | Oct/30 | 12 | 39.65 | 40.26 | 39(-0.09) | 39.38(0.19) | 39.47(-0.17) | 39.31 | -0.3 | | 5 | 57(-2.8) | -25 | [-4] | [-4] | [-6] | 43 | 126 | DT | -0.2 | OpenShort | | (-4) | -7 | -3 | -5 | -20 | 0.5,80 | 53 | | | | |
| 26 | Oct/30 | 11 | 39.65 | 40.26 | 39.03(-0.11) | 39.3(0.21) | 39.54(0.02) | 39.34 | -0.3 | | 5 | 59(-3.6) | -20 | [-5] | [4] | [-5] | 47 | 188 | RG | -0.3 | Wait | | (-4) | 1 | -6 | -0 | -20 | 0.4,87 | 53 | | 27 | Oct/30 | 10 | 39.65 | 40.26 | 39.07(-0.12) | 39.22(0.27) | 39.53(0.11) | 39.39 | -0.2 | | 5 | 63(-5.1) | -30 | [-5] | [9] | [-13] | 50 | 219 | RG | -0.2 | Wait | | (-4) | 5 | -34 | 4 | -20 | 0.4,90 | 53 | | 28 | Oct/30 | 9 | 39.65 | 40.26 | 39.12(-0.1) | 39.11(0.37) | 39.49(0.3) | 39.7 | 0 | | 5 | 68(-5.2) | 20 | [-4] | [19] | [9] | 59 | 316 | UR | 0.3 | SmallShort? | | (-4) | 12 | 12 | 15 | 20 | 0.7,91 | 53 | | 29 | Oct/29 | 15 | 39.62 | 40.29 | 39.16(-0.15) | 38.97(0.32) | 39.37(0.19) | 39.59 | -0 | | 6 | 73(-2.3) | 5 | [-6] | [13] | [3] | 48 | 297 | UR | 0.3 | SmallShort? | | (-6) | 8 | -8 | 15 | 20 | 0.5,85 | 51 | | 30 | Oct/29 | 14 | 39.62 | 40.29 | 39.22(-0.15) | 38.85(0.51) | 39.29(0.56) | 39.66 | 0 | | 6 | 76(-4.2) | 40 | [-6] | [32] | [19] | 37 | 383 | UR | 0.4 | SmallShort | | (-6) | 23 | 37 | 16 | 20 | 0.5,74 | 51 | | | | |
| 31 | Oct/29 | 13 | 39.62 | 40.29 | 39.28(-0.18) | 38.65(0.37) | 39.07(0.42) | 39.32 | -0.2 | | 6 | 80(-3.1) | 30 | [-7] | [23] | [10] | 13 | 278 | UR | 0.3 | SmallShort | | (-10) | 17 | 16 | 11 | 20 | 0,63 | 51 | | 32 | Oct/29 | 12 | 39.62 | 40.29 | 39.35(-0.19) | 38.51(0.11) | 38.91(0.44) | 39.17 | -0.4 | | 6 | 83(-3.9) | 25 | [-8] | [19] | [13] | 3 | 232 | UR | 0.3 | SmallShort | | (-9) | 18 | 6 | 17 | 20 | -0.2,58 | 51 | | 33 | Oct/29 | 11 | 39.62 | 40.29 | 39.42(-0.24) | 38.47(-0.2) | 38.74(0.47) | 39.12 | -0.4 | | 6 | 87(-5.2) | 20 | [-10] | [13] | [12] | -11 | 257 | UR | 0.4 | SmallShort | | (-9) | 19 | -10 | 14 | 20 | -0.3,47 | 51 | | 34 | Oct/29 | 10 | 39.62 | 40.29 | 39.52(-0.25) | 38.55(-0.18) | 38.56(0.42) | 39.21 | -0.3 | | 6 | 92(-8.7) | 45 | [-10] | [12] | [41] | -21 | 255 | UR | 0.6 | SmallShort | | (-10) | 17 | 76 | 13 | 20 | -0.3,37 | 51 | | 35 | Oct/29 | 9 | 39.62 | 40.29 | 39.62(-0.44) | 38.62(-0.38) | 38.4(0.44) | 38.53 | -0.9 | | 6 | 101(-5.5) | 15 | [-18] | [6] | [8] | -48 | 237 | UR | 0.1 | SmallShort? | | (-17) | 18 | 3 | 8 | 20 | -0.9,25 | 51 | | | | |
| 36 | Oct/28 | 15 | 39.54 | 40.24 | 39.8(-0.44) | 38.77(-0.4) | 38.23(0.32) | 38.5 | -0.8 | | 4 | 106(-2) | 0 | [-18] | [-1] | [9] | -54 | 160 | RG | 0.2 | Wait? | | (-20) | 13 | 17 | 8 | 20 | -1,21 | 49 | | 37 | Oct/28 | 14 | 39.54 | 40.24 | 39.98(-0.55) | 38.92(-0.5) | 38.11(-0.22) | 38.35 | -0.9 | | 4 | 108(-3.9) | -25 | [-23] | [-26] | [8] | -60 | 59 | DP | 0.2 | OpenShort | | (-22) | -9 | 15 | 13 | 8 | -1.2,20 | 49 | | 38 | Oct/28 | 13 | 39.54 | 40.24 | 40.2(-0.57) | 39.12(-0.59) | 38.2(-0.87) | 38.22 | -1 | | 4 | 112(-1.4) | -50 | [-23] | [-55] | [-8] | -72 | -155 | DT | 0 | OpenShort | | (-27) | -36 | -21 | 11 | -20 | -1.4,13 | 49 | | 39 | Oct/28 | 12 | 39.54 | 40.24 | 40.43(-0.55) | 39.35(-0.6) | 38.53(-0.8) | 38.41 | -0.9 | | 4 | 114(0.9) | -20 | [-23] | [-52] | [24] | -77 | -170 | DP | -0.1 | OpenShort | | (-25) | -33 | 81 | 8 | -20 | -1.4,8 | 49 | | 40 | Oct/28 | 11 | 39.54 | 40.24 | 40.65(-0.62) | 39.59(-0.78) | 38.84(-1.17) | 37.7 | -1.4 | | 4 | 113(7.6) | -50 | [-25] | [-71] | [-22] | -100 | -420 | DT | -0.8 | HoldShort | | (-29) | -48 | -19 | -6 | -20 | -2,0 | 49 | | | | |
| 41 | Oct/28 | 10 | 39.54 | 40.24 | 40.91(-0.6) | 39.9(-0.74) | 39.3(-1.11) | 37.87 | -1.3 | | 4 | 105(12.4) | -50 | [-25] | [-68] | [-51] | -105 | -435 | DT | -1 | HoldShort | | (-27) | -46 | -103 | -7 | -20 | -2.2,0 | 49 | | 42 | Oct/28 | 9 | 39.54 | 40.24 | 41.16(-0.44) | 40.2(-0.45) | 39.74(-0.74) | 38.79 | -0.6 | | 4 | 93(9.9) | -50 | [-18] | [-45] | [-53] | -100 | -340 | DT | -0.8 | HoldShort? | | (-22) | -30 | -122 | -3 | -20 | -2,0 | 49 | | 43 | Oct/27 | 15 | 39.53 | 40.38 | 41.34(-0.22) | 40.38(-0.26) | 40.04(-0.32) | 39.91 | 0.3 | | 8 | 83(4.9) | -5 | [-9] | [-20] | [-3] | -83 | -218 | RG | -0.1 | Wait? | | (-15) | -13 | -3 | 3 | -20 | -1.3,0 | 59 | | 44 | Oct/27 | 14 | 39.53 | 40.38 | 41.43(-0.25) | 40.48(-0.35) | 40.17(-0.41) | 39.94 | 0.3 | | 8 | 78(3.5) | -15 | [-11] | [-26] | [-3] | -85 | -217 | DT | -0.2 | OpenShort | | (-10) | -17 | -6 | 2 | -20 | -1.4,0 | 59 | | 45 | Oct/27 | 13 | 39.53 | 40.38 | 41.54(-0.26) | 40.62(-0.5) | 40.33(-0.44) | 39.99 | 0.3 | | 8 | 74(4.9) | -20 | [-11] | [-31] | [-4] | -90 | -225 | DT | -0.3 | OpenShort | | (-11) | -19 | -10 | -2 | -10 | -1.6,0 | 59 | | | | |
| 46 | Oct/27 | 12 | 39.53 | 40.38 | 41.65(-0.17) | 40.83(-0.48) | 40.51(-0.34) | 40.08 | 0.4 | | 8 | 69(5.2) | -10 | [-7] | [-25] | [-9] | -93 | -299 | DT | -0.5 | OpenShort | | (-11) | -14 | -19 | -5 | -20 | -1.7,0 | 59 | | 47 | Oct/27 | 11 | 39.53 | 40.38 | 41.72(-0.17) | 41.03(-0.62) | 40.65(-0.19) | 40.26 | 0.5 | | 8 | 64(4.8) | -10 | [-7] | [-22] | [-11] | -91 | -232 | DT | -0.5 | OpenShort | | (-7) | -8 | -33 | -4 | 5 | -1.7,2 | 59 | | 48 | Oct/27 | 10 | 39.53 | 40.38 | 41.79(-0.13) | 41.29(-0.52) | 40.73(-0.17) | 40.57 | 0.8 | | 8 | 59(2.3) | 0 | [-6] | [-18] | [-13] | -83 | -204 | RG | -0.2 | Wait | | (-5) | -7 | -20 | -28 | -15 | -1.5,5 | 59 | | 49 | Oct/27 | 9 | 39.53 | 40.38 | 41.84(-0.05) | 41.51(-0.51) | 40.8(-0.27) | 40.76 | 0.9 | | 8 | 57(-1.2) | 20 | [-2] | [-22] | [-9] | -78 | -276 | RG | -0.1 | Wait? | | (-5) | -11 | -10 | -26 | -12 | -1.4,7 | 59 | | 50 | Oct/26 | 15 | 39.42 | 40.32 | 41.86(0.03) | 41.72(-0.45) | 40.91(-0.57) | 40.85 | 1.1 | | 10 | 58(-6) | 40 | [1] | [-31] | [-8] | -78 | -409 | DR | -0.1 | HoldShort? | | (-1) | -24 | 5 | -26 | -20 | -1.3,5 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|