KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $132.5900 One month high (close): $154.3200

KMB Daily Change: -0.17% Daily StdDev 1.29% KMB EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $135.12(-0.17%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9

Sample size 36 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	12	142.85	134.81	135.36(0.14)	136.36(0.03)	136.4(0.07)	136.17	-0.8	-42	18(-0.8)	-15	[11]	[2]	[-13]	44	-43	CR	-0.1	HoldShort	(16)	5	-35	-4	-14	0.5,81	10
Daily Trend: % Up Forces: 136.36(hourly_sma_10 0.14%) Down Forces: 134.81(daily_ema_10 -1%) Support Levels: 135.36(weak_hourly_sma_20 -0.59%) Resistance Levels: 142.85(daily_ema_20 4.91%)

2	Nov/4	11	142.85	134.81	135.17(0.15)	136.32(0.15)	136.31(0.01)	136.67	-0.7	-42	19(-0.9)	-20	[12]	[2]	[-16]	63	-12	CR	0.2	HoldShort	(16)	1	-49	8	-13	0.9,90	10
3	Nov/4	10	142.85	134.81	134.97(0.2)	136.12(0.22)	136.3(0.13)	137.38	-0.6	-42	20(0.5)	40	[16]	[15]	[24]	73	41	UT	0.6	OpenLong	(18)	10	65	4	20	1.4,88	10
4	Nov/4	9	142.85	134.81	134.7(0.14)	135.82(0.17)	136.12(-0.04)	136.42	-0.7	-42	19(0.6)	30	[11]	[-1]	[22]	56	5	RG	0.2	Wait?	(15)	-3	73	-9	-7	1,81	10
5	Nov/3	15	143.65	136	134.52(0.05)	135.82(0)	136.17(-0.1)	135.37	-1	-38	19(-0.2)	-50	[4]	[-14]	[-11]	40	-3	DR	-0.5	OpenShort?	(10)	-8	-22	-16	-11	0.5,77	17

6	Nov/3	14	143.65	136	134.45(0.07)	135.58(0.03)	136.31(-0.02)	135.69	-0.9	-38	19(0.1)	-50	[5]	[-7]	[-23]	62	31	DR	-0.4	OpenShort	(6)	-2	-64	-10	-1	0.8,92	17
7	Nov/3	13	143.65	136	134.36(0.12)	135.54(0.07)	136.34(0.29)	136.63	-0.8	-38	19(0.5)	10	[9]	[18]	[7]	84	133	RG	0.2	Wait	(10)	21	9	1	20	1.4,99	17
8	Nov/3	12	143.65	136	134.2(0.15)	135.44(0.12)	135.94(0.31)	136.5	-0.8	-38	18(-0.1)	10	[11]	[22]	[-1]	87	113	CR	0.4	OpenShort	(11)	23	-11	5	20	1.5,99	17
9	Nov/3	11	143.65	136	133.99(0.19)	135.28(0.36)	135.53(0.39)	136.67	-0.8	-38	18(0.2)	40	[14]	[38]	[16]	93	127	UT	0.7	HoldLong	(16)	29	42	17	-5	1.7,100	17
10	Nov/3	10	143.65	136	133.73(0.19)	134.8(0.33)	135(0.12)	136.06	-0.9	-38	18(0.9)	20	[14]	[17]	[7]	80	44	UT	0.7	HoldLong	(17)	9	17	11	0	1.5,92	17

11	Nov/3	9	143.65	136	133.48(0.13)	134.36(0.26)	134.84(0.07)	135.82	-0.9	-38	17(0.8)	35	[10]	[9]	[30]	71	91	UT	0.7	OpenLong?	(18)	5	80	7	20	1.6,81	17
12	Nov/2	15	144.4	137.2	133.3(0.1)	134.01(0.14)	134.74(-0.15)	134.66	-1.2	-37	16(0.1)	-20	[7]	[-13]	[3]	43	-9	RG	-0.1	Wait?	(8)	-11	17	-15	2	1,68	13
13	Nov/2	14	144.4	137.2	133.17(0.04)	133.82(0.17)	134.94(-0.07)	134.42	-1.2	-37	16(0.3)	-30	[3]	[-7]	[5]	46	44	RG	-0.4	Wait	(9)	-5	26	-17	-7	0.9,73	13
14	Nov/2	13	144.4	137.2	133.12(0.03)	133.59(0.1)	135.03(0.33)	134.04	-1.2	-37	16(0.1)	-50	[2]	[19]	[-30]	49	112	CR	-0.7	HoldShort	(2)	24	-86	-14	6	0.7,81	13
15	Nov/2	12	144.4	137.2	133.08(0.11)	133.45(0.09)	134.59(0.53)	135.28	-1.1	-37	16(1)	25	[8]	[35]	[6]	88	188	UT	0.5	OpenLong	(8)	39	-4	8	20	1.7,95	13

16	Nov/2	11	144.4	137.2	132.93(0.12)	133.33(0.12)	133.88(0.45)	135.33	-1.1	-37	15(1.4)	20	[9]	[31]	[7]	96	174	UT	1.2	OpenLong	(12)	33	-22	45	20	1.9,98	13
17	Nov/2	10	144.4	137.2	132.77(0.13)	133.18(0.17)	133.28(0.44)	135.64	-1.1	-37	14(2.5)	35	[10]	[32]	[32]	91	204	UT	2.1	OpenLong	(13)	33	53	41	20	2.6,76	13
18	Nov/2	9	144.4	137.2	132.6(0.08)	132.96(0.19)	132.7(0.42)	134.87	-1.1	-37	11(1.5)	15	[6]	[30]	[81]	64	190	UT	2.4	OpenLong?	(9)	31	215	26	20	2.5,51	13
19	Oct/30	15	145.2	138.76	132.5(-0.06)	132.71(0.03)	132.14(-0.13)	131.84	-1.7	-36	10(-2.8)	-50	[-4]	[-21]	[-4]	-38	-29	DT	-0.4	OpenShort?	(-4)	-10	7	-11	-20	-0.8,32	10
20	Oct/30	14	145.2	138.76	132.58(-0.14)	132.67(0.06)	132.31(-0.34)	131.74	-1.7	-36	12(-2.9)	-50	[-10]	[-37]	[-20]	-31	-16	DT	-0.6	OpenShort	(-7)	-25	-41	-9	-20	-0.9,42	10

21	Oct/30	13	145.2	138.76	132.76(-0.15)	132.67(-0)	132.77(-0.23)	132.32	-1.6	-36	15(-2.9)	-50	[-11]	[-31]	[-12]	-14	44	DT	-0.4	OpenShort	(-12)	-17	-27	-9	-12	-0.4,46	10
22	Oct/30	12	145.2	138.76	132.96(-0.15)	132.59(0.06)	133.07(-0.11)	132.71	-1.6	-36	18(-2.2)	-50	[-11]	[-20]	[12]	-5	78	DP	-0.2	OpenShort	(-13)	-8	43	-10	-7	-0.2,50	10
23	Oct/30	11	145.2	138.76	133.16(-0.17)	132.51(-0.11)	133.22(-0.04)	132.1	-1.6	-36	20(-1.7)	-50	[-13]	[-22]	[-14]	-4	48	DT	-0.7	OpenShort	(-17)	-3	-41	-4	2	-0.7,64	10
24	Oct/30	10	145.2	138.76	133.38(-0.16)	132.65(-0.05)	133.28(0.2)	132.68	-1.6	-36	22(-1.8)	-50	[-12]	[-1]	[-28]	14	117	DT	-0.3	OpenShort	(-15)	15	-93	13	11	-0.4,74	10
25	Oct/30	9	145.2	138.76	133.59(-0.12)	132.72(0.14)	133.02(0.46)	134.02	-1.4	-36	24(-1.8)	-50	[-9]	[26]	[12]	26	218	UR	0.5	SmallShort?	(-10)	34	12	28	20	0.2,71	10

26	Oct/29	15	146.01	140.77	133.75(-0.13)	132.53(0.13)	132.41(0.22)	133.84	-1.6	-31	26(-2.2)	-50	[-10]	[7]	[17]	7	158	UR	0.7	SmallShort?	(-12)	16	26	29	20	0,57	14
27	Oct/29	14	146.01	140.77	133.92(-0.07)	132.36(0.09)	132.12(0.24)	133.47	-1.7	-31	28(-0.2)	-25	[-5]	[8]	[32]	-26	74	UR	0.7	SmallShort	(-14)	18	77	21	20	-0.2,29	14
28	Oct/29	13	146.01	140.77	134.02(-0.11)	132.24(-0.03)	131.8(-0.17)	132.38	-1.8	-31	28(0.4)	-50	[-8]	[-28]	[25]	-59	-66	DP	0.3	OpenShort	(-12)	-13	71	3	14	-0.8,11	14
29	Oct/29	12	146.01	140.77	134.16(-0.13)	132.28(-0.16)	132.03(-0.29)	131.38	-2	-31	28(1.2)	-50	[-10]	[-42]	[8]	-80	-164	DP	-0.3	OpenShort	(-14)	-22	27	-3	-12	-1.4,5	14
30	Oct/29	11	146.01	140.77	134.34(-0.15)	132.5(-0.33)	132.41(-0.18)	131	-2	-31	26(1.9)	-50	[-11]	[-40]	[-35]	-90	-165	DT	-0.7	OpenShort	(-15)	-13	-95	-13	-12	-1.7,3	14

31	Oct/29	10	146.01	140.77	134.55(-0.1)	132.93(-0.3)	132.66(0.05)	132.35	-1.8	-31	25(0.8)	-50	[-8]	[-21]	[13]	-68	-70	DP	-0.2	OpenShort	(-9)	4	33	-1	20	-1.2,12	14
32	Oct/29	9	146.01	140.77	134.69(-0.14)	133.33(-0.35)	132.59(-0.07)	131.89	-1.9	-31	24(1.2)	-50	[-10]	[-33]	[-37]	-72	-113	DT	-0.4	OpenShort?	(-12)	-5	-113	7	-2	-1.6,18	14
33	Oct/28	15	146.82	142.89	134.87(-0.11)	133.8(-0.24)	132.69(0.11)	133.5	-2	-26	23(-3)	-50	[-8]	[-14]	[10]	-51	10	DP	0.5	OpenShort?	(-8)	8	13	16	20	-0.8,19	22
34	Oct/28	14	146.82	142.89	135.02(-0.16)	134.12(-0.26)	132.54(-0.03)	133.32	-2	-26	26(-0.9)	-50	[-12]	[-26]	[29]	-66	-8	DP	0.5	OpenShort	(-11)	-2	79	13	11	-1,9	22
35	Oct/28	13	146.82	142.89	135.23(-0.22)	134.47(-0.36)	132.58(-0.47)	132.21	-2.2	-26	26(1.1)	-50	[-16]	[-64]	[2]	-92	-139	DP	-0.2	OpenShort	(-20)	-35	12	4	-20	-1.7,1	22

36	Oct/28	12	146.82	142.89	135.53(-0.21)	134.96(-0.39)	133.21(-0.63)	132.04	-2.2	-26	25(2.6)	-50	[-16]	[-77]	[-14]	-100	-217	DT	-0.7	HoldShort	(-22)	-47	-22	-5	-20	-2,0	22
37	Oct/28	11	146.82	142.89	135.82(-0.18)	135.48(-0.23)	134.06(-0.64)	132.36	-2.1	-26	23(2.5)	-50	[-13]	[-71]	[-23]	-105	-234	DT	-1.1	HoldShort	(-20)	-48	-29	-23	-20	-2.2,0	22
38	Oct/28	10	146.82	142.89	136.06(-0.18)	135.79(-0.19)	134.92(-0.57)	132.77	-2.1	-26	20(2)	-50	[-13]	[-64]	[-32]	-104	-210	DT	-1.6	HoldShort	(-16)	-43	-52	-32	-20	-2.4,6	22
39	Oct/28	9	146.82	142.89	136.3(-0.19)	136.04(-0.11)	135.69(-0.49)	133.52	-2	-26	18(1.5)	-50	[-14]	[-55]	[-56]	-85	-145	DT	-1.8	OpenShort?	(-15)	-37	-128	-30	-20	-2.2,20	22
40	Oct/27	15	147.63	144.89	136.55(-0.12)	136.18(0.02)	136.36(-0.25)	135.38	-2	-20	17(-3.1)	-50	[-9]	[-31]	[-26]	-36	-44	DT	-0.9	OpenShort?	(-11)	-19	-62	-13	-20	-1,39	23

41	Oct/27	14	147.63	144.89	136.71(-0.1)	136.16(0.08)	136.7(-0.15)	136.28	-1.9	-20	20(-5.3)	-50	[-7]	[-20]	[-10]	-7	19	DT	-0.4	OpenShort	(-8)	-11	-25	-5	-9	-0.4,53	23
42	Oct/27	13	147.63	144.89	136.84(-0.17)	136.05(0.08)	136.9(0.17)	136.65	-1.8	-20	25(-4.5)	-50	[-12]	[2]	[2]	4	156	UR	-0.2	SmallShort	(-8)	12	0	3	12	-0.1,56	23
43	Oct/27	12	147.63	144.89	137.07(-0.18)	135.95(0.02)	136.67(0.2)	136.65	-1.8	-20	30(-4.2)	-50	[-13]	[2]	[-1]	3	150	RG	-0	Wait	(-17)	15	-14	10	20	-0.2,58	23
44	Oct/27	11	147.63	144.89	137.31(-0.19)	135.92(-0.06)	136.39(0.28)	136.86	-1.8	-20	34(-3.2)	-50	[-14]	[4]	[4]	7	173	UR	0.2	SmallShort	(-17)	20	-16	26	20	-0.2,62	23
45	Oct/27	10	147.63	144.89	137.57(-0.17)	136(-0.07)	136(0.29)	137.09	-1.8	-20	37(-0.9)	-50	[-12]	[5]	[5]	-6	159	UR	0.5	SmallShort	(-17)	21	-13	21	20	-0.2,49	23

46	Oct/27	9	147.63	144.89	137.8(-0.11)	136.1(-0.04)	135.61(0.3)	137.28	-1.7	-20	38(0.1)	-40	[-8]	[8]	[50]	-26	104	UR	0.7	SmallShort?	(-16)	22	123	16	20	-0.2,29	23
47	Oct/26	15	148.29	146.88	137.95(-0.1)	136.16(-0.12)	135.21(-0.01)	135.49	-2.4	-15	38(-21.9)	-50	[-7]	[-17]	[5]	-71	-104	DP	0.1	OpenShort?	(-17)	-1	16	2	-8	-1.1,7	26
48	Oct/26	14	148.29	146.88	138.09(-0.48)	136.32(-0.18)	135.22(-0.17)	135.26	-2.5	-15	60(-11.4)	-50	[-35]	[-37]	[3]	-70	141	DP	0	OpenShort	(-11)	-12	24	-23	-18	-0.9,3	26
49	Oct/26	13	148.29	146.88	138.75(-0.5)	136.56(-0.27)	135.45(-0.4)	134.91	-2.5	-15	71(-6.9)	-50	[-37]	[-58]	[-12]	-75	32	DT	-0.1	HoldShort	(-49)	-29	-15	-25	-20	-1,0	26
50	Oct/26	12	148.29	146.88	139.45(-0.48)	136.92(-0.25)	135.99(-0.44)	135.12	-2.5	-15	78(-4.1)	-50	[-35]	[-60]	[-11]	-78	-21	DT	-0.2	HoldShort	(-49)	-32	-9	-26	-20	-1.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI