|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.5900 One month high (close): $154.3200
KMB Daily Change: -0.17% Daily StdDev 1.29% KMB EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $135.12(-0.17%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 142.85 | 134.81 | 134.97(0.2) | 136.12(0.22) | 136.3(0.13) | 137.38 | -0.6 | | -42 | 20(0.5) | 40 | [16] | [15] | [24] | 73 | 41 | UT | 0.6 | OpenLong | | (18) | 10 | 65 | 4 | 20 | 1.4,88 | 10 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces: 134.81(daily_ema_10 -1.87%)
Support Levels: 136.12(weak_hourly_sma_10 -0.92%) 134.97(weak_hourly_sma_20 -1.75%)
Resistance Levels: 142.85(daily_ema_20 3.98%)
|
| | | 2 | Nov/4 | 9 | 142.85 | 134.81 | 134.7(0.14) | 135.82(0.17) | 136.12(-0.04) | 136.42 | -0.7 | | -42 | 19(0.6) | 30 | [11] | [-1] | [22] | 56 | 5 | RG | 0.2 | Wait? | | (15) | -3 | 73 | -9 | -7 | 1,81 | 10 | | 3 | Nov/3 | 15 | 143.65 | 136 | 134.52(0.05) | 135.82(0) | 136.17(-0.1) | 135.37 | -1 | | -38 | 19(-0.2) | -50 | [4] | [-14] | [-11] | 40 | -3 | DR | -0.5 | OpenShort? | | (10) | -8 | -22 | -16 | -11 | 0.5,77 | 17 | | 4 | Nov/3 | 14 | 143.65 | 136 | 134.45(0.07) | 135.58(0.03) | 136.31(-0.02) | 135.69 | -0.9 | | -38 | 19(0.1) | -50 | [5] | [-7] | [-23] | 62 | 31 | DR | -0.4 | OpenShort | | (6) | -2 | -64 | -10 | -1 | 0.8,92 | 17 | | 5 | Nov/3 | 13 | 143.65 | 136 | 134.36(0.12) | 135.54(0.07) | 136.34(0.29) | 136.63 | -0.8 | | -38 | 19(0.5) | 10 | [9] | [18] | [7] | 84 | 133 | RG | 0.2 | Wait | | (10) | 21 | 9 | 1 | 20 | 1.4,99 | 17 | | | | |
| 6 | Nov/3 | 12 | 143.65 | 136 | 134.2(0.15) | 135.44(0.12) | 135.94(0.31) | 136.5 | -0.8 | | -38 | 18(-0.1) | 10 | [11] | [22] | [-1] | 87 | 113 | CR | 0.4 | OpenShort | | (11) | 23 | -11 | 5 | 20 | 1.5,99 | 17 | | 7 | Nov/3 | 11 | 143.65 | 136 | 133.99(0.19) | 135.28(0.36) | 135.53(0.39) | 136.67 | -0.8 | | -38 | 18(0.2) | 40 | [14] | [38] | [16] | 93 | 127 | UT | 0.7 | HoldLong | | (16) | 29 | 42 | 17 | -5 | 1.7,100 | 17 | | 8 | Nov/3 | 10 | 143.65 | 136 | 133.73(0.19) | 134.8(0.33) | 135(0.12) | 136.06 | -0.9 | | -38 | 18(0.9) | 20 | [14] | [17] | [7] | 80 | 44 | UT | 0.7 | HoldLong | | (17) | 9 | 17 | 11 | 0 | 1.5,92 | 17 | | 9 | Nov/3 | 9 | 143.65 | 136 | 133.48(0.13) | 134.36(0.26) | 134.84(0.07) | 135.82 | -0.9 | | -38 | 17(0.8) | 35 | [10] | [9] | [30] | 71 | 91 | UT | 0.7 | OpenLong? | | (18) | 5 | 80 | 7 | 20 | 1.6,81 | 17 | | 10 | Nov/2 | 15 | 144.4 | 137.2 | 133.3(0.1) | 134.01(0.14) | 134.74(-0.15) | 134.66 | -1.2 | | -37 | 16(0.1) | -20 | [7] | [-13] | [3] | 43 | -9 | RG | -0.1 | Wait? | | (8) | -11 | 17 | -15 | 2 | 1,68 | 13 | | | | |
| 11 | Nov/2 | 14 | 144.4 | 137.2 | 133.17(0.04) | 133.82(0.17) | 134.94(-0.07) | 134.42 | -1.2 | | -37 | 16(0.3) | -30 | [3] | [-7] | [5] | 46 | 44 | RG | -0.4 | Wait | | (9) | -5 | 26 | -17 | -7 | 0.9,73 | 13 | | 12 | Nov/2 | 13 | 144.4 | 137.2 | 133.12(0.03) | 133.59(0.1) | 135.03(0.33) | 134.04 | -1.2 | | -37 | 16(0.1) | -50 | [2] | [19] | [-30] | 49 | 112 | CR | -0.7 | HoldShort | | (2) | 24 | -86 | -14 | 6 | 0.7,81 | 13 | | 13 | Nov/2 | 12 | 144.4 | 137.2 | 133.08(0.11) | 133.45(0.09) | 134.59(0.53) | 135.28 | -1.1 | | -37 | 16(1) | 25 | [8] | [35] | [6] | 88 | 188 | UT | 0.5 | OpenLong | | (8) | 39 | -4 | 8 | 20 | 1.7,95 | 13 | | 14 | Nov/2 | 11 | 144.4 | 137.2 | 132.93(0.12) | 133.33(0.12) | 133.88(0.45) | 135.33 | -1.1 | | -37 | 15(1.4) | 20 | [9] | [31] | [7] | 96 | 174 | UT | 1.2 | OpenLong | | (12) | 33 | -22 | 45 | 20 | 1.9,98 | 13 | | 15 | Nov/2 | 10 | 144.4 | 137.2 | 132.77(0.13) | 133.18(0.17) | 133.28(0.44) | 135.64 | -1.1 | | -37 | 14(2.5) | 35 | [10] | [32] | [32] | 91 | 204 | UT | 2.1 | OpenLong | | (13) | 33 | 53 | 41 | 20 | 2.6,76 | 13 | | | | |
| 16 | Nov/2 | 9 | 144.4 | 137.2 | 132.6(0.08) | 132.96(0.19) | 132.7(0.42) | 134.87 | -1.1 | | -37 | 11(1.5) | 15 | [6] | [30] | [81] | 64 | 190 | UT | 2.4 | OpenLong? | | (9) | 31 | 215 | 26 | 20 | 2.5,51 | 13 | | 17 | Oct/30 | 15 | 145.2 | 138.76 | 132.5(-0.06) | 132.71(0.03) | 132.14(-0.13) | 131.84 | -1.7 | | -36 | 10(-2.8) | -50 | [-4] | [-21] | [-4] | -38 | -29 | DT | -0.4 | OpenShort? | | (-4) | -10 | 7 | -11 | -20 | -0.8,32 | 10 | | 18 | Oct/30 | 14 | 145.2 | 138.76 | 132.58(-0.14) | 132.67(0.06) | 132.31(-0.34) | 131.74 | -1.7 | | -36 | 12(-2.9) | -50 | [-10] | [-37] | [-20] | -31 | -16 | DT | -0.6 | OpenShort | | (-7) | -25 | -41 | -9 | -20 | -0.9,42 | 10 | | 19 | Oct/30 | 13 | 145.2 | 138.76 | 132.76(-0.15) | 132.67(-0) | 132.77(-0.23) | 132.32 | -1.6 | | -36 | 15(-2.9) | -50 | [-11] | [-31] | [-12] | -14 | 44 | DT | -0.4 | OpenShort | | (-12) | -17 | -27 | -9 | -12 | -0.4,46 | 10 | | 20 | Oct/30 | 12 | 145.2 | 138.76 | 132.96(-0.15) | 132.59(0.06) | 133.07(-0.11) | 132.71 | -1.6 | | -36 | 18(-2.2) | -50 | [-11] | [-20] | [12] | -5 | 78 | DP | -0.2 | OpenShort | | (-13) | -8 | 43 | -10 | -7 | -0.2,50 | 10 | | | | |
| 21 | Oct/30 | 11 | 145.2 | 138.76 | 133.16(-0.17) | 132.51(-0.11) | 133.22(-0.04) | 132.1 | -1.6 | | -36 | 20(-1.7) | -50 | [-13] | [-22] | [-14] | -4 | 48 | DT | -0.7 | OpenShort | | (-17) | -3 | -41 | -4 | 2 | -0.7,64 | 10 | | 22 | Oct/30 | 10 | 145.2 | 138.76 | 133.38(-0.16) | 132.65(-0.05) | 133.28(0.2) | 132.68 | -1.6 | | -36 | 22(-1.8) | -50 | [-12] | [-1] | [-28] | 14 | 117 | DT | -0.3 | OpenShort | | (-15) | 15 | -93 | 13 | 11 | -0.4,74 | 10 | | 23 | Oct/30 | 9 | 145.2 | 138.76 | 133.59(-0.12) | 132.72(0.14) | 133.02(0.46) | 134.02 | -1.4 | | -36 | 24(-1.8) | -50 | [-9] | [26] | [12] | 26 | 218 | UR | 0.5 | SmallShort? | | (-10) | 34 | 12 | 28 | 20 | 0.2,71 | 10 | | 24 | Oct/29 | 15 | 146.01 | 140.77 | 133.75(-0.13) | 132.53(0.13) | 132.41(0.22) | 133.84 | -1.6 | | -31 | 26(-2.2) | -50 | [-10] | [7] | [17] | 7 | 158 | UR | 0.7 | SmallShort? | | (-12) | 16 | 26 | 29 | 20 | 0,57 | 14 | | 25 | Oct/29 | 14 | 146.01 | 140.77 | 133.92(-0.07) | 132.36(0.09) | 132.12(0.24) | 133.47 | -1.7 | | -31 | 28(-0.2) | -25 | [-5] | [8] | [32] | -26 | 74 | UR | 0.7 | SmallShort | | (-14) | 18 | 77 | 21 | 20 | -0.2,29 | 14 | | | | |
| 26 | Oct/29 | 13 | 146.01 | 140.77 | 134.02(-0.11) | 132.24(-0.03) | 131.8(-0.17) | 132.38 | -1.8 | | -31 | 28(0.4) | -50 | [-8] | [-28] | [25] | -59 | -66 | DP | 0.3 | OpenShort | | (-12) | -13 | 71 | 3 | 14 | -0.8,11 | 14 | | 27 | Oct/29 | 12 | 146.01 | 140.77 | 134.16(-0.13) | 132.28(-0.16) | 132.03(-0.29) | 131.38 | -2 | | -31 | 28(1.2) | -50 | [-10] | [-42] | [8] | -80 | -164 | DP | -0.3 | OpenShort | | (-14) | -22 | 27 | -3 | -12 | -1.4,5 | 14 | | 28 | Oct/29 | 11 | 146.01 | 140.77 | 134.34(-0.15) | 132.5(-0.33) | 132.41(-0.18) | 131 | -2 | | -31 | 26(1.9) | -50 | [-11] | [-40] | [-35] | -90 | -165 | DT | -0.7 | OpenShort | | (-15) | -13 | -95 | -13 | -12 | -1.7,3 | 14 | | 29 | Oct/29 | 10 | 146.01 | 140.77 | 134.55(-0.1) | 132.93(-0.3) | 132.66(0.05) | 132.35 | -1.8 | | -31 | 25(0.8) | -50 | [-8] | [-21] | [13] | -68 | -70 | DP | -0.2 | OpenShort | | (-9) | 4 | 33 | -1 | 20 | -1.2,12 | 14 | | 30 | Oct/29 | 9 | 146.01 | 140.77 | 134.69(-0.14) | 133.33(-0.35) | 132.59(-0.07) | 131.89 | -1.9 | | -31 | 24(1.2) | -50 | [-10] | [-33] | [-37] | -72 | -113 | DT | -0.4 | OpenShort? | | (-12) | -5 | -113 | 7 | -2 | -1.6,18 | 14 | | | | |
| 31 | Oct/28 | 15 | 146.82 | 142.89 | 134.87(-0.11) | 133.8(-0.24) | 132.69(0.11) | 133.5 | -2 | | -26 | 23(-3) | -50 | [-8] | [-14] | [10] | -51 | 10 | DP | 0.5 | OpenShort? | | (-8) | 8 | 13 | 16 | 20 | -0.8,19 | 22 | | 32 | Oct/28 | 14 | 146.82 | 142.89 | 135.02(-0.16) | 134.12(-0.26) | 132.54(-0.03) | 133.32 | -2 | | -26 | 26(-0.9) | -50 | [-12] | [-26] | [29] | -66 | -8 | DP | 0.5 | OpenShort | | (-11) | -2 | 79 | 13 | 11 | -1,9 | 22 | | 33 | Oct/28 | 13 | 146.82 | 142.89 | 135.23(-0.22) | 134.47(-0.36) | 132.58(-0.47) | 132.21 | -2.2 | | -26 | 26(1.1) | -50 | [-16] | [-64] | [2] | -92 | -139 | DP | -0.2 | OpenShort | | (-20) | -35 | 12 | 4 | -20 | -1.7,1 | 22 | | 34 | Oct/28 | 12 | 146.82 | 142.89 | 135.53(-0.21) | 134.96(-0.39) | 133.21(-0.63) | 132.04 | -2.2 | | -26 | 25(2.6) | -50 | [-16] | [-77] | [-14] | -100 | -217 | DT | -0.7 | HoldShort | | (-22) | -47 | -22 | -5 | -20 | -2,0 | 22 | | 35 | Oct/28 | 11 | 146.82 | 142.89 | 135.82(-0.18) | 135.48(-0.23) | 134.06(-0.64) | 132.36 | -2.1 | | -26 | 23(2.5) | -50 | [-13] | [-71] | [-23] | -105 | -234 | DT | -1.1 | HoldShort | | (-20) | -48 | -29 | -23 | -20 | -2.2,0 | 22 | | | | |
| 36 | Oct/28 | 10 | 146.82 | 142.89 | 136.06(-0.18) | 135.79(-0.19) | 134.92(-0.57) | 132.77 | -2.1 | | -26 | 20(2) | -50 | [-13] | [-64] | [-32] | -104 | -210 | DT | -1.6 | HoldShort | | (-16) | -43 | -52 | -32 | -20 | -2.4,6 | 22 | | 37 | Oct/28 | 9 | 146.82 | 142.89 | 136.3(-0.19) | 136.04(-0.11) | 135.69(-0.49) | 133.52 | -2 | | -26 | 18(1.5) | -50 | [-14] | [-55] | [-56] | -85 | -145 | DT | -1.8 | OpenShort? | | (-15) | -37 | -128 | -30 | -20 | -2.2,20 | 22 | | 38 | Oct/27 | 15 | 147.63 | 144.89 | 136.55(-0.12) | 136.18(0.02) | 136.36(-0.25) | 135.38 | -2 | | -20 | 17(-3.1) | -50 | [-9] | [-31] | [-26] | -36 | -44 | DT | -0.9 | OpenShort? | | (-11) | -19 | -62 | -13 | -20 | -1,39 | 23 | | 39 | Oct/27 | 14 | 147.63 | 144.89 | 136.71(-0.1) | 136.16(0.08) | 136.7(-0.15) | 136.28 | -1.9 | | -20 | 20(-5.3) | -50 | [-7] | [-20] | [-10] | -7 | 19 | DT | -0.4 | OpenShort | | (-8) | -11 | -25 | -5 | -9 | -0.4,53 | 23 | | 40 | Oct/27 | 13 | 147.63 | 144.89 | 136.84(-0.17) | 136.05(0.08) | 136.9(0.17) | 136.65 | -1.8 | | -20 | 25(-4.5) | -50 | [-12] | [2] | [2] | 4 | 156 | UR | -0.2 | SmallShort | | (-8) | 12 | 0 | 3 | 12 | -0.1,56 | 23 | | | | |
| 41 | Oct/27 | 12 | 147.63 | 144.89 | 137.07(-0.18) | 135.95(0.02) | 136.67(0.2) | 136.65 | -1.8 | | -20 | 30(-4.2) | -50 | [-13] | [2] | [-1] | 3 | 150 | RG | -0 | Wait | | (-17) | 15 | -14 | 10 | 20 | -0.2,58 | 23 | | 42 | Oct/27 | 11 | 147.63 | 144.89 | 137.31(-0.19) | 135.92(-0.06) | 136.39(0.28) | 136.86 | -1.8 | | -20 | 34(-3.2) | -50 | [-14] | [4] | [4] | 7 | 173 | UR | 0.2 | SmallShort | | (-17) | 20 | -16 | 26 | 20 | -0.2,62 | 23 | | 43 | Oct/27 | 10 | 147.63 | 144.89 | 137.57(-0.17) | 136(-0.07) | 136(0.29) | 137.09 | -1.8 | | -20 | 37(-0.9) | -50 | [-12] | [5] | [5] | -6 | 159 | UR | 0.5 | SmallShort | | (-17) | 21 | -13 | 21 | 20 | -0.2,49 | 23 | | 44 | Oct/27 | 9 | 147.63 | 144.89 | 137.8(-0.11) | 136.1(-0.04) | 135.61(0.3) | 137.28 | -1.7 | | -20 | 38(0.1) | -40 | [-8] | [8] | [50] | -26 | 104 | UR | 0.7 | SmallShort? | | (-16) | 22 | 123 | 16 | 20 | -0.2,29 | 23 | | 45 | Oct/26 | 15 | 148.29 | 146.88 | 137.95(-0.1) | 136.16(-0.12) | 135.21(-0.01) | 135.49 | -2.4 | | -15 | 38(-21.9) | -50 | [-7] | [-17] | [5] | -71 | -104 | DP | 0.1 | OpenShort? | | (-17) | -1 | 16 | 2 | -8 | -1.1,7 | 26 | | | | |
| 46 | Oct/26 | 14 | 148.29 | 146.88 | 138.09(-0.48) | 136.32(-0.18) | 135.22(-0.17) | 135.26 | -2.5 | | -15 | 60(-11.4) | -50 | [-35] | [-37] | [7] | -70 | 141 | DP | 0 | OpenShort | | (-11) | -12 | 24 | 3 | -18 | -0.9,3 | 26 | | 47 | Oct/26 | 13 | 148.29 | 146.88 | 138.75(-0.5) | 136.56(-0.27) | 135.45(-0.4) | 134.91 | -2.5 | | -15 | 71(-6.9) | -50 | [-37] | [-58] | [-7] | -75 | 32 | DT | -0.1 | HoldShort | | (-49) | -29 | -15 | 1 | -20 | -1,0 | 26 | | 48 | Oct/26 | 12 | 148.29 | 146.88 | 139.45(-0.48) | 136.92(-0.25) | 135.99(-0.44) | 135.12 | -2.5 | | -15 | 78(-4.1) | -50 | [-35] | [-60] | [-11] | -78 | -21 | DT | -0.2 | HoldShort | | (-49) | -32 | -9 | -26 | -20 | -1.1,0 | 26 | | 49 | Oct/26 | 11 | 148.29 | 146.88 | 140.13(-0.46) | 137.26(-0.27) | 136.59(-0.38) | 135.25 | -2.5 | | -15 | 82(-2.6) | -50 | [-34] | [-56] | [-15] | -78 | -64 | DT | -0.3 | HoldShort | | (-47) | -28 | -21 | -26 | -20 | -1.1,0 | 26 | | 50 | Oct/26 | 10 | 148.29 | 146.88 | 140.77(-0.45) | 137.63(-0.41) | 137.11(-0.23) | 135.55 | -2.4 | | -15 | 85(-1.1) | -50 | [-33] | [-50] | [-26] | -79 | -64 | DT | -0.4 | HoldShort | | (-45) | -17 | -60 | -26 | -20 | -1.2,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|