|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $72.5500 One month high (close): $79.8800
BMRN Daily Change: 5.11% Daily StdDev 4.74% BMRN EMA_5_Trend: 0.49% 10Minute StdDev: $2.3723
Latest Price : $76.26(5.11%) | Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($2.6) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 76.98 | 75.45 | 73.84(0.32) | 74.46(0.64) | 76.71(1.53) | 78.09 | 0.5 | | -3 | 97(10.9) | 40 | [7] | [40] | [14] | 101 | 641 | UT | 0.7 | HoldLong | | (7) | 32 | -11 | 8 | 20 | 2.1,98 | 46 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces: 75.45(daily_ema_10 -3.38%) 76.98(daily_ema_20 -1.42%)
Support Levels: 74.46(weak_hourly_sma_10 -4.65%) 73.84(weak_hourly_sma_20 -5.44%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 76.98 | 75.45 | 73.61(0.32) | 73.99(0.68) | 75.56(1.78) | 78.49 | 0.7 | | -3 | 86(16.9) | 40 | [7] | [46] | [34] | 118 | 782 | UT | 1.6 | HoldLong | | (8) | 38 | 9 | 58 | 20 | 2.7,100 | 46 | | 3 | Nov/4 | 10 | 76.98 | 75.45 | 73.37(0.34) | 73.49(0.74) | 74.24(1.64) | 78.18 | 0.6 | | -3 | 69(22.2) | 45 | [7] | [44] | [49] | 107 | 730 | UT | 2.7 | HoldLong | | (7) | 35 | 51 | 56 | 20 | 3.3,74 | 46 | | 4 | Nov/4 | 9 | 76.98 | 75.45 | 73.12(0.24) | 72.95(0.59) | 73.04(1.22) | 76.34 | -0.3 | | -3 | 47(13.7) | 35 | [5] | [33] | [63] | 76 | 501 | UT | 3.3 | OpenLong? | | (5) | 26 | 115 | 52 | 20 | 3.2,46 | 46 | | 5 | Nov/3 | 15 | 77.06 | 75.54 | 72.95(-0.09) | 72.52(-0.01) | 72.16(-0.09) | 72.43 | -2.2 | | -5 | 33(-3.9) | -20 | [-2] | [-4] | [2] | -55 | -4 | DP | 0.4 | OpenShort? | | (-1) | -2 | 3 | 5 | 0 | -0.7,13 | 29 | | | | |
| 6 | Nov/3 | 14 | 77.06 | 75.54 | 73.01(-0.17) | 72.53(-0.05) | 72.22(-0.27) | 72.34 | -2.2 | | -5 | 37(-3.5) | -35 | [-4] | [-9] | [3] | -60 | 14 | DP | 0.2 | OpenShort | | (-2) | -6 | 12 | 2 | -14 | -0.8,10 | 29 | | 7 | Nov/3 | 13 | 77.06 | 75.54 | 73.14(-0.21) | 72.57(-0.2) | 72.42(-0.44) | 71.92 | -2.4 | | -5 | 40(0.2) | -45 | [-5] | [-14] | [-7] | -81 | -67 | DT | -0.6 | HoldShort | | (-4) | -9 | -8 | -18 | -12 | -1.4,4 | 29 | | 8 | Nov/3 | 12 | 77.06 | 75.54 | 73.29(-0.16) | 72.72(-0.3) | 72.74(-0.15) | 72.19 | -2.3 | | -5 | 40(0.7) | -35 | [-3] | [-9] | [0] | -70 | -28 | DT | -0.6 | OpenShort | | (-4) | -3 | 8 | -18 | 7 | -1.3,13 | 29 | | 9 | Nov/3 | 11 | 77.06 | 75.54 | 73.41(-0.17) | 72.94(-0.29) | 72.85(-0.05) | 71.91 | -2.4 | | -5 | 39(0.7) | -45 | [-4] | [-6] | [-13] | -67 | -45 | DT | -1.1 | OpenShort | | (-4) | -1 | -24 | -13 | -20 | -1.8,28 | 29 | | 10 | Nov/3 | 10 | 77.06 | 75.54 | 73.53(-0.16) | 73.16(-0.08) | 72.89(0.08) | 72.75 | -2 | | -5 | 39(-0.8) | -35 | [-3] | [-1] | [-5] | -28 | 69 | DT | -0.2 | OpenShort | | (-3) | 2 | -17 | 14 | -20 | -0.9,45 | 29 | | | | |
| 11 | Nov/3 | 9 | 77.06 | 75.54 | 73.65(-0.1) | 73.22(-0.01) | 72.83(0.16) | 73.33 | -1.7 | | -5 | 40(-0.1) | -30 | [-2] | [1] | [4] | -17 | 101 | UR | 0.6 | SmallShort? | | (-2) | 3 | -6 | 27 | 14 | -0.4,43 | 29 | | 12 | Nov/2 | 15 | 77.24 | 76.09 | 73.72(-0.04) | 73.22(-0.05) | 72.71(0.02) | 73.53 | -2 | | -4 | 40(-7.6) | -5 | [-1] | [-1] | [14] | -27 | 17 | RG | 1 | SmallShort? | | (-2) | 0 | 23 | 21 | 20 | -0.2,28 | 29 | | 13 | Nov/2 | 14 | 77.24 | 76.09 | 73.75(-0.16) | 73.26(-0.04) | 72.69(-0.45) | 72.73 | -2.4 | | -4 | 47(-0.8) | -30 | [-3] | [-12] | [3] | -70 | -93 | DP | 0 | OpenShort | | (-2) | -10 | 19 | -2 | -20 | -1.1,8 | 29 | | 14 | Nov/2 | 13 | 77.24 | 76.09 | 73.87(-0.21) | 73.29(-0.11) | 73.02(-0.55) | 72.1 | -2.7 | | -4 | 48(4.1) | -50 | [-5] | [-15] | [-15] | -98 | -165 | DT | -1 | OpenShort | | (-4) | -12 | -11 | -24 | -20 | -1.9,0 | 29 | | 15 | Nov/2 | 12 | 77.24 | 76.09 | 74.03(-0.16) | 73.37(-0.17) | 73.42(-0.25) | 72.49 | -2.5 | | -4 | 44(1.9) | -35 | [-3] | [-9] | [-11] | -89 | -111 | DT | -1.1 | OpenShort | | (-4) | -5 | -6 | -29 | -20 | -1.9,9 | 29 | | | | |
| 16 | Nov/2 | 11 | 77.24 | 76.09 | 74.15(-0.17) | 73.5(-0.29) | 73.6(-0.18) | 72.71 | -2.4 | | -4 | 42(2.4) | -35 | [-4] | [-9] | [-10] | -63 | -63 | DT | -1.1 | OpenShort | | (-3) | -4 | -21 | -12 | -15 | -1.8,32 | 29 | | 17 | Nov/2 | 10 | 77.24 | 76.09 | 74.28(-0.11) | 73.71(-0.21) | 73.74(-0.11) | 73.44 | -2 | | -4 | 40(1.1) | -30 | [-2] | [-6] | [-6] | -27 | -30 | DT | -0.4 | OpenShort | | (-3) | -2 | -27 | 9 | 16 | -1.1,51 | 29 | | 18 | Nov/2 | 9 | 77.24 | 76.09 | 74.37(-0.02) | 73.86(-0.04) | 73.82(0.35) | 74.37 | -1.5 | | -4 | 39(-1) | 0 | [-0] | [6] | [10] | -1 | 108 | UR | 0.8 | SmallShort? | | (-2) | 7 | 7 | 20 | 20 | 0,49 | 29 | | 19 | Oct/30 | 15 | 77.44 | 76.5 | 74.39(-0.07) | 73.89(-0.03) | 73.56(0.32) | 74.11 | -1.9 | | -3 | 40(-8.3) | 0 | [-2] | [5] | [11] | -27 | 110 | UR | 0.7 | SmallShort? | | (-1) | 7 | 21 | 10 | 20 | -0.4,33 | 30 | | 20 | Oct/30 | 14 | 77.44 | 76.5 | 74.44(-0.2) | 73.91(-0.22) | 73.32(-0.1) | 73.39 | -2.3 | | -3 | 48(-3.7) | -15 | [-4] | [-7] | [2] | -53 | 39 | DP | 0.1 | OpenShort | | (-3) | -2 | 0 | 13 | -5 | -1.2,27 | 30 | | | | |
| 21 | Oct/30 | 13 | 77.44 | 76.5 | 74.59(-0.21) | 74.07(-0.2) | 73.39(-0.4) | 73.38 | -2.3 | | -3 | 52(-3.7) | -30 | [-5] | [-13] | [-5] | -61 | -47 | DT | -0 | OpenShort | | (-4) | -9 | -14 | 10 | -20 | -1.3,22 | 30 | | 22 | Oct/30 | 12 | 77.44 | 76.5 | 74.75(-0.2) | 74.22(-0.04) | 73.68(-0.31) | 73.86 | -2 | | -3 | 55(-4.8) | -25 | [-4] | [-9] | [6] | -57 | 7 | DP | 0.2 | OpenShort | | (-4) | -7 | 22 | 5 | -20 | -0.9,16 | 30 | | 23 | Oct/30 | 11 | 77.44 | 76.5 | 74.9(-0.27) | 74.25(-0.26) | 73.91(-0.4) | 73.09 | -2.5 | | -3 | 60(1.4) | -45 | [-6] | [-14] | [-6] | -91 | -71 | DT | -0.8 | OpenShort | | (-6) | -9 | 5 | -21 | -20 | -1.7,2 | 30 | | 24 | Oct/30 | 10 | 77.44 | 76.5 | 75.1(-0.26) | 74.44(-0.32) | 74.21(-0.39) | 72.91 | -2.6 | | -3 | 59(4.9) | -50 | [-6] | [-14] | [-16] | -92 | -130 | DT | -1.3 | OpenShort | | (-6) | -8 | -24 | -16 | -20 | -2.1,11 | 30 | | 25 | Oct/30 | 9 | 77.44 | 76.5 | 75.3(-0.19) | 74.68(-0.15) | 74.5(-0.33) | 73.73 | -2.1 | | -3 | 54(0.2) | -50 | [-4] | [-11] | [-16] | -71 | -102 | DT | -0.8 | OpenShort? | | (-5) | -7 | -31 | -4 | -20 | -1.7,22 | 30 | | | | |
| 26 | Oct/29 | 15 | 77.5 | 76.99 | 75.45(-0.14) | 74.79(-0.07) | 74.75(-0.01) | 74.84 | -1.6 | | -2 | 54(-4) | -10 | [-3] | [-2] | [2] | -29 | 61 | DP | 0.1 | OpenShort? | | (-3) | -0 | -4 | 12 | 20 | -0.6,36 | 36 | | 27 | Oct/29 | 14 | 77.5 | 76.99 | 75.56(-0.11) | 74.84(-0.04) | 74.76(0.23) | 74.98 | -1.5 | | -2 | 58(-1.4) | 0 | [-2] | [3] | [6] | -44 | 85 | UR | 0.2 | SmallShort | | (-3) | 5 | 11 | 5 | 12 | -0.6,21 | 36 | | 28 | Oct/29 | 13 | 77.5 | 76.99 | 75.65(-0.14) | 74.87(-0.02) | 74.59(-0.11) | 74.59 | -1.7 | | -2 | 59(1) | -5 | [-3] | [-4] | [1] | -60 | -27 | RG | 0 | Wait | | (-3) | -2 | 6 | 2 | -17 | -1.1,18 | 36 | | 29 | Oct/29 | 12 | 77.5 | 76.99 | 75.76(-0.14) | 74.89(-0.11) | 74.68(-0.23) | 74.38 | -1.9 | | -2 | 58(2.1) | -20 | [-3] | [-8] | [-6] | -65 | -95 | DT | -0.3 | OpenShort | | (-4) | -5 | -16 | 8 | -19 | -1.4,20 | 36 | | 30 | Oct/29 | 11 | 77.5 | 76.99 | 75.87(-0.11) | 74.97(-0.18) | 74.85(0.02) | 74.96 | -1.5 | | -2 | 56(-0.3) | 10 | [-2] | [-3] | [5] | -58 | -7 | RG | 0.1 | Wait | | (-3) | 0 | 3 | 5 | 20 | -1,17 | 36 | | | | |
| 31 | Oct/29 | 10 | 77.5 | 76.99 | 75.95(-0.15) | 75.11(-0.22) | 74.83(-0.14) | 74.87 | -1.6 | | -2 | 56(0.4) | 10 | [-3] | [-7] | [9] | -67 | -23 | RG | 0 | Wait | | (-3) | -3 | 21 | 0 | 20 | -1.1,11 | 36 | | 32 | Oct/29 | 9 | 77.5 | 76.99 | 76.06(-0.2) | 75.28(-0.36) | 74.93(-0.29) | 74.15 | -2 | | -2 | 56(3.9) | -35 | [-4] | [-12] | [-10] | -90 | -118 | DT | -0.8 | OpenShort? | | (-5) | -6 | -25 | -2 | -20 | -2,10 | 36 | | 33 | Oct/28 | 15 | 77.59 | 77.33 | 76.21(-0.17) | 75.55(-0.28) | 75.15(0.07) | 75.03 | -1.6 | | -2 | 52(-1.9) | -5 | [-4] | [-3] | [-1] | -74 | 38 | RG | -0.1 | Wait? | | (-3) | 2 | -7 | 1 | 8 | -1.4,11 | 34 | | 34 | Oct/28 | 14 | 77.59 | 77.33 | 76.34(-0.13) | 75.76(-0.21) | 75.1(0.02) | 75.27 | -1.5 | | -2 | 54(0.8) | 10 | [-3] | [-4] | [5] | -67 | -4 | RG | 0.2 | Wait | | (-3) | 0 | 11 | 9 | -5 | -1.3,16 | 34 | | 35 | Oct/28 | 13 | 77.59 | 77.33 | 76.44(-0.16) | 75.92(-0.23) | 75.09(-0.38) | 74.87 | -1.7 | | -2 | 53(4.8) | -20 | [-3] | [-12] | [-6] | -83 | -144 | DT | -0.3 | OpenShort | | (-4) | -8 | -14 | 14 | -20 | -1.9,15 | 34 | | | | |
| 36 | Oct/28 | 12 | 77.59 | 77.33 | 76.57(-0.1) | 76.1(-0.23) | 75.38(-0.33) | 75.35 | -1.4 | | -2 | 48(3.2) | 0 | [-2] | [-11] | [3] | -76 | -141 | RG | -0 | Wait | | (-3) | -7 | 4 | 17 | -16 | -1.6,14 | 34 | | 37 | Oct/28 | 11 | 77.59 | 77.33 | 76.65(-0.1) | 76.27(-0.2) | 75.63(-0.43) | 75.21 | -1.5 | | -2 | 45(4.3) | -10 | [-2] | [-13] | [-2] | -94 | -199 | DT | -0.6 | OpenShort | | (-3) | -9 | 12 | -9 | -20 | -2,6 | 34 | | 38 | Oct/28 | 10 | 77.59 | 77.33 | 76.73(-0.16) | 76.42(-0.27) | 75.96(-0.61) | 74.79 | -1.8 | | -2 | 41(7.3) | -45 | [-3] | [-18] | [-16] | -125 | -241 | DT | -1.8 | HoldShort | | (-3) | -13 | -12 | -29 | -20 | -3,0 | 34 | | 39 | Oct/28 | 9 | 77.59 | 77.33 | 76.85(-0.18) | 76.63(-0.18) | 76.43(-0.42) | 75.2 | -1.5 | | -2 | 33(-2.7) | -50 | [-4] | [-13] | [-24] | -126 | -135 | DT | -2.3 | CloseShort? | | (-3) | -9 | -31 | -35 | -20 | -3.1,2 | 34 | | 40 | Oct/27 | 15 | 77.7 | 77.79 | 76.99(-0.18) | 76.76(-0.06) | 76.75(-0.09) | 76.33 | -0.9 | | -0 | 36(-10.1) | -25 | [-4] | [-4] | [-7] | -67 | 65 | DT | -0.7 | OpenShort? | | (-3) | -2 | -7 | -14 | -20 | -1.2,13 | 47 | | | | |
| 41 | Oct/27 | 14 | 77.7 | 77.79 | 77.13(-0.15) | 76.8(-0.06) | 76.82(-0.13) | 76.59 | -0.8 | | -0 | 46(-5.4) | -15 | [-3] | [-5] | [-3] | -37 | 47 | DT | -0.3 | OpenShort | | (-4) | -3 | -8 | 4 | -7 | -0.8,33 | 47 | | 42 | Oct/27 | 13 | 77.7 | 77.79 | 77.25(-0.13) | 76.85(-0.03) | 76.92(0.04) | 76.88 | -0.6 | | -0 | 52(-4.5) | -5 | [-3] | [-1] | [0] | -22 | 91 | RG | -0.1 | Wait | | (-3) | 1 | -7 | 13 | 4 | -0.5,41 | 47 | | 43 | Oct/27 | 12 | 77.7 | 77.79 | 77.35(-0.12) | 76.87(-0.06) | 76.89(0.07) | 77.12 | -0.4 | | -0 | 56(-2) | -5 | [-3] | [-0] | [6] | -26 | 111 | UR | 0.3 | SmallShort | | (-3) | 2 | 8 | 6 | 20 | -0.3,32 | 47 | | 44 | Oct/27 | 11 | 77.7 | 77.79 | 77.44(-0.12) | 76.91(-0.07) | 76.83(0.07) | 76.82 | -0.6 | | -0 | 58(-0.6) | 5 | [-3] | [-1] | [3] | -48 | 61 | RG | -0 | Wait | | (-3) | 2 | 4 | 8 | 8 | -0.7,20 | 47 | | 45 | Oct/27 | 10 | 77.7 | 77.79 | 77.53(-0.11) | 76.96(-0.09) | 76.78(-0.01) | 76.69 | -0.7 | | -0 | 59(0.7) | 0 | [-2] | [-2] | [-4] | -60 | -2 | RG | -0.1 | Wait | | (-3) | -0 | -11 | 5 | -9 | -1,15 | 47 | | | | |
| 46 | Oct/27 | 9 | 77.7 | 77.79 | 77.62(-0.07) | 77.03(0.01) | 76.79(0.02) | 77.11 | -0.4 | | -0 | 58(-1) | 15 | [-2] | [-1] | [7] | -45 | 5 | RG | 0.4 | Wait? | | (-2) | 0 | 11 | 13 | 9 | -0.6,20 | 47 | | 47 | Oct/26 | 15 | 77.7 | 78.16 | 77.68(-0.12) | 77.02(-0.02) | 76.78(-0.1) | 76.71 | -0.7 | | 0 | 59(0.8) | 5 | [-3] | [-4] | [-3] | -72 | -21 | RG | -0.1 | Wait? | | (-3) | -2 | -4 | 3 | -20 | -1.1,6 | 57 | | 48 | Oct/26 | 14 | 77.7 | 78.16 | 77.77(-0.07) | 77.03(-0.06) | 76.86(-0.17) | 76.85 | -0.6 | | 0 | 58(1.1) | 10 | [-2] | [-5] | [-2] | -74 | -92 | RG | -0 | Wait | | (-3) | -4 | 8 | -25 | -5 | -1.1,4 | 57 | | 49 | Oct/26 | 13 | 77.7 | 78.16 | 77.82(-0.13) | 77.07(-0.19) | 76.99(-0.2) | 76.55 | -0.8 | | 0 | 57(3.4) | -10 | [-3] | [-8] | [-7] | -84 | -80 | DT | -0.5 | OpenShort | | (-2) | -4 | -5 | -28 | -5 | -1.5,4 | 57 | | 50 | Oct/26 | 12 | 77.7 | 78.16 | 77.92(-0.1) | 77.22(-0.3) | 77.14(-0.18) | 76.72 | -0.7 | | 0 | 54(3.4) | -5 | [-2] | [-8] | [-6] | -82 | -94 | RG | -0.5 | Wait | | (-3) | -4 | -9 | -27 | 20 | -1.6,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|