|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.7650 One month high (close): $82.0050
ATVI Daily Change: 3.93% Daily StdDev 2.08% ATVI EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $79.25(3.93%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 79.53 | 78.66 | 77.09(0.3) | 77.76(0.45) | 78.71(0.89) | 79.76 | 0.1 | | -4 | 66(6.2) | 50 | [14] | [56] | [18] | 104 | 274 | UT | 0.9 | HoldLong | | (14) | 43 | 28 | 8 | 20 | 2.2,99 | 46 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 78.66(daily_ema_10 -1.38%)
Support Levels: 79.53(daily_ema_20 -0.29%) 77.76(weak_hourly_sma_10 -2.51%) 77.09(weak_hourly_sma_20 -3.35%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 79.53 | 78.66 | 76.86(0.26) | 77.41(0.39) | 78.02(0.65) | 79.3 | -0.1 | | -4 | 60(5.2) | 50 | [13] | [43] | [11] | 104 | 223 | UT | 1.2 | HoldLong | | (13) | 31 | -5 | 33 | 20 | 2.2,99 | 46 | | 3 | Nov/4 | 10 | 79.53 | 78.66 | 76.66(0.27) | 77.11(0.43) | 77.52(0.66) | 79.38 | -0.1 | | -4 | 54(10) | 50 | [13] | [44] | [28] | 100 | 245 | UT | 1.8 | HoldLong | | (14) | 32 | 43 | 29 | 20 | 2.7,82 | 46 | | 4 | Nov/4 | 9 | 79.53 | 78.66 | 76.45(0.21) | 76.78(0.35) | 77.01(0.42) | 78.69 | -0.4 | | -4 | 44(8.3) | 50 | [10] | [30] | [57] | 80 | 185 | UT | 2 | OpenLong? | | (12) | 20 | 144 | 12 | 20 | 2.7,62 | 46 | | 5 | Nov/3 | 15 | 79.5 | 78.9 | 76.29(-0.04) | 76.51(-0.06) | 76.69(-0.15) | 76.43 | -1.6 | | -5 | 36(-4.5) | -45 | [-2] | [-11] | [1] | 5 | 22 | DP | -0.4 | OpenShort? | | (3) | -7 | 8 | -14 | 3 | 0.2,50 | 28 | | | | |
| 6 | Nov/3 | 14 | 79.5 | 78.9 | 76.32(-0.12) | 76.56(-0.1) | 76.8(-0.01) | 76.3 | -1.7 | | -5 | 41(-4.1) | -50 | [-6] | [-7] | [-12] | 14 | 119 | DT | -0.7 | OpenShort | | (-3) | -1 | -31 | -9 | 3 | -0,64 | 28 | | 7 | Nov/3 | 13 | 79.5 | 78.9 | 76.41(-0.08) | 76.64(-0.06) | 76.81(0.14) | 76.79 | -1.4 | | -5 | 45(-1.2) | -50 | [-4] | [2] | [1] | 43 | 165 | UR | -0 | SmallShort | | (-4) | 7 | -5 | 7 | 20 | 0.5,80 | 28 | | 8 | Nov/3 | 12 | 79.5 | 78.9 | 76.47(-0.04) | 76.64(0) | 76.7(0.2) | 76.87 | -1.4 | | -5 | 46(-1.2) | -40 | [-2] | [7] | [1] | 48 | 143 | UR | 0.2 | SmallShort | | (-4) | 10 | -12 | 20 | 20 | 0.5,85 | 28 | | 9 | Nov/3 | 11 | 79.5 | 78.9 | 76.5(-0.03) | 76.69(0.18) | 76.54(0.26) | 77.06 | -1.3 | | -5 | 47(-2.7) | -25 | [-2] | [15] | [4] | 42 | 167 | UR | 0.6 | SmallShort | | (-2) | 13 | 3 | 21 | -4 | 0.6,77 | 28 | | 10 | Nov/3 | 10 | 79.5 | 78.9 | 76.53(-0.06) | 76.55(0.18) | 76.34(0.04) | 77.01 | -1.3 | | -5 | 50(-3.3) | -20 | [-3] | [4] | [17] | 23 | 132 | UR | 0.7 | SmallShort | | (-2) | 2 | 43 | 16 | 4 | 0.5,60 | 28 | | | | |
| 11 | Nov/3 | 9 | 79.5 | 78.9 | 76.58(-0.12) | 76.41(0.13) | 76.31(-0.2) | 76.34 | -1.7 | | -5 | 53(-4.7) | -50 | [-6] | [-10] | [-1] | -13 | 40 | DT | 0 | OpenShort? | | (-6) | -10 | 7 | 1 | -20 | -0.2,42 | 28 | | 12 | Nov/2 | 15 | 79.63 | 79.31 | 76.68(-0.16) | 76.31(0.12) | 76.47(-0.27) | 76.23 | -2 | | -5 | 58(-13.3) | -50 | [-8] | [-14] | [-2] | -22 | 35 | DT | -0.2 | OpenShort? | | (-7) | -13 | 9 | -11 | -20 | -0.4,38 | 28 | | 13 | Nov/2 | 14 | 79.63 | 79.31 | 76.8(-0.23) | 76.22(0.13) | 76.68(-0.2) | 76.09 | -2 | | -5 | 71(-5.3) | -50 | [-11] | [-12] | [-4] | -24 | 91 | DT | -0.5 | OpenShort | | (-9) | -10 | 4 | -11 | -20 | -0.6,41 | 28 | | 14 | Nov/2 | 13 | 79.63 | 79.31 | 76.98(-0.21) | 76.12(0.07) | 76.83(0.08) | 76.03 | -2.1 | | -5 | 76(-3.2) | -50 | [-10] | [1] | [-19] | -15 | 111 | RG | -0.6 | Wait | | (-12) | 4 | -52 | -2 | -20 | -0.7,53 | 28 | | 15 | Nov/2 | 12 | 79.63 | 79.31 | 77.15(-0.15) | 76.07(-0.03) | 76.77(0.33) | 76.85 | -1.6 | | -5 | 80(-4.1) | -50 | [-7] | [11] | [3] | 10 | 193 | UR | 0.1 | SmallShort | | (-8) | 16 | -17 | 14 | 20 | -0.2,65 | 28 | | | | |
| 16 | Nov/2 | 11 | 79.63 | 79.31 | 77.27(-0.14) | 76.09(-0.12) | 76.52(0.48) | 77.13 | -1.4 | | -5 | 84(-5.8) | -30 | [-7] | [17] | [10] | 10 | 240 | UR | 0.4 | SmallShort | | (-7) | 23 | -10 | 26 | 20 | -0.1,62 | 28 | | 17 | Nov/2 | 10 | 79.63 | 79.31 | 77.38(-0.17) | 76.18(-0.11) | 76.15(0.52) | 77.29 | -1.3 | | -5 | 89(-5.1) | -15 | [-8] | [18] | [23] | -8 | 291 | UR | 0.7 | SmallShort | | (-8) | 25 | 27 | 23 | 20 | -0.1,45 | 28 | | 18 | Nov/2 | 9 | 79.63 | 79.31 | 77.52(-0.2) | 76.26(-0.08) | 75.76(0.47) | 76.87 | -1.6 | | -5 | 95(-4.8) | -10 | [-10] | [16] | [34] | -33 | 237 | UR | 0.7 | SmallShort? | | (-10) | 23 | 74 | 18 | 20 | -0.4,27 | 28 | | 19 | Oct/30 | 15 | 79.82 | 79.72 | 77.67(-0.3) | 76.32(-0.23) | 75.41(0.06) | 75.72 | -2.5 | | -4 | 99(-12) | -50 | [-15] | [-9] | [3] | -67 | 65 | DP | 0.2 | OpenShort? | | (-15) | 3 | 8 | 8 | -9 | -1.1,11 | 32 | | 20 | Oct/30 | 14 | 79.82 | 79.72 | 77.9(-0.35) | 76.5(-0.32) | 75.36(-0.4) | 75.6 | -2.6 | | -4 | 111(-2) | -50 | [-17] | [-34] | [7] | -76 | -49 | DP | 0.1 | OpenShort | | (-15) | -19 | 20 | 10 | -11 | -1.3,7 | 32 | | | | |
| 21 | Oct/30 | 13 | 79.82 | 79.72 | 78.17(-0.38) | 76.74(-0.39) | 75.66(-0.72) | 75.29 | -2.8 | | -4 | 113(1.6) | -50 | [-18] | [-52] | [-5] | -87 | -170 | DT | -0.2 | OpenShort | | (-19) | -35 | -2 | 5 | -20 | -1.6,3 | 32 | | 22 | Oct/30 | 12 | 79.82 | 79.72 | 78.47(-0.38) | 77.04(-0.44) | 76.21(-0.72) | 75.33 | -2.8 | | -4 | 112(6) | -50 | [-18] | [-53] | [-1] | -91 | -200 | DT | -0.5 | OpenShort | | (-18) | -35 | 14 | -3 | -20 | -1.7,2 | 32 | | 23 | Oct/30 | 11 | 79.82 | 79.72 | 78.77(-0.36) | 77.38(-0.58) | 76.76(-0.61) | 75.11 | -2.9 | | -4 | 106(10.9) | -50 | [-18] | [-51] | [-17] | -105 | -252 | DT | -1 | HoldShort | | (-20) | -30 | -25 | -12 | -20 | -2.2,0 | 32 | | 24 | Oct/30 | 10 | 79.82 | 79.72 | 79.06(-0.33) | 77.83(-0.5) | 77.23(-0.52) | 75.5 | -2.7 | | -4 | 95(12.6) | -50 | [-16] | [-44] | [-44] | -103 | -250 | DT | -1.1 | HoldShort | | (-17) | -25 | -101 | -9 | -20 | -2.3,5 | 32 | | 25 | Oct/30 | 9 | 79.82 | 79.72 | 79.32(-0.23) | 78.22(-0.28) | 77.63(-0.25) | 77.1 | -1.7 | | -4 | 82(3.1) | -50 | [-11] | [-24] | [-22] | -82 | -111 | DT | -0.4 | OpenShort? | | (-12) | -12 | -58 | 6 | -20 | -1.7,11 | 32 | | | | |
| 26 | Oct/29 | 15 | 79.98 | 80.24 | 79.5(-0.2) | 78.44(-0.18) | 77.82(-0.07) | 78.03 | -1.3 | | -3 | 79(-5.5) | -45 | [-10] | [-12] | [2] | -68 | 3 | DP | 0.2 | OpenShort? | | (-9) | -3 | -3 | 13 | 4 | -1.2,12 | 52 | | 27 | Oct/29 | 14 | 79.98 | 80.24 | 79.66(-0.15) | 78.58(-0.24) | 77.87(-0.17) | 78.08 | -1.3 | | -3 | 85(3.5) | -20 | [-7] | [-18] | [15] | -77 | -91 | DP | 0.2 | OpenShort | | (-10) | -8 | 40 | 9 | 4 | -1.3,6 | 52 | | 28 | Oct/29 | 13 | 79.98 | 80.24 | 79.78(-0.17) | 78.77(-0.33) | 78(-0.55) | 77.44 | -1.7 | | -3 | 81(8.4) | -50 | [-8] | [-39] | [-5] | -100 | -257 | DT | -0.5 | HoldShort | | (-10) | -27 | -5 | 1 | -20 | -2,0 | 52 | | 29 | Oct/29 | 12 | 79.98 | 80.24 | 79.91(-0.17) | 79.03(-0.35) | 78.43(-0.49) | 77.52 | -1.7 | | -3 | 73(9.7) | -50 | [-8] | [-36] | [-16] | -108 | -253 | DT | -0.9 | HoldShort | | (-8) | -24 | -33 | -3 | -20 | -2.3,0 | 52 | | 30 | Oct/29 | 11 | 79.98 | 80.24 | 80.04(-0.15) | 79.31(-0.37) | 78.81(-0.31) | 78.05 | -1.3 | | -3 | 63(7.8) | -50 | [-7] | [-28] | [-9] | -105 | -176 | DT | -0.8 | HoldShort | | (-7) | -15 | -14 | -11 | -20 | -2.2,0 | 52 | | | | |
| 31 | Oct/29 | 10 | 79.98 | 80.24 | 80.16(-0.14) | 79.6(-0.37) | 79.06(-0.29) | 78.27 | -1.2 | | -3 | 55(6.2) | -50 | [-7] | [-27] | [-13] | -103 | -170 | DT | -1 | HoldShort | | (-7) | -14 | -28 | -4 | -20 | -2.3,5 | 52 | | 32 | Oct/29 | 9 | 79.98 | 80.24 | 80.28(-0.15) | 79.9(-0.32) | 79.29(-0.31) | 78.73 | -0.9 | | -3 | 49(4.3) | -50 | [-7] | [-27] | [-20] | -98 | -116 | DT | -0.8 | OpenShort? | | (-6) | -15 | -52 | 2 | -20 | -2.2,7 | 52 | | 33 | Oct/28 | 15 | 80.23 | 80.53 | 80.4(-0.11) | 80.16(-0.15) | 79.54(-0.11) | 79.59 | -0.5 | | -1 | 45(-1) | -10 | [-5] | [-12] | [4] | -73 | -15 | DP | 0.1 | OpenShort? | | (-5) | -5 | 10 | 12 | -15 | -1.2,7 | 58 | | 34 | Oct/28 | 14 | 80.23 | 80.53 | 80.49(-0.09) | 80.28(-0.17) | 79.63(-0.21) | 79.42 | -0.6 | | -1 | 46(2.8) | -15 | [-4] | [-17] | [-0] | -91 | -93 | DT | -0.3 | OpenShort | | (-6) | -10 | 9 | -1 | -20 | -1.7,2 | 58 | | 35 | Oct/28 | 13 | 80.23 | 80.53 | 80.57(-0.1) | 80.42(-0.17) | 79.8(-0.44) | 79.27 | -0.7 | | -1 | 43(4.9) | -45 | [-5] | [-29] | [-10] | -105 | -170 | DT | -0.9 | HoldShort | | (-5) | -22 | -9 | -13 | -20 | -2.2,0 | 58 | | | | |
| 36 | Oct/28 | 12 | 80.23 | 80.53 | 80.65(-0.11) | 80.56(-0.23) | 80.15(-0.45) | 79.41 | -0.6 | | -1 | 38(5.9) | -50 | [-5] | [-31] | [-21] | -110 | -154 | DT | -1.4 | HoldShort | | (-5) | -22 | -35 | -29 | -20 | -2.4,0 | 58 | | 37 | Oct/28 | 11 | 80.23 | 80.53 | 80.74(-0.04) | 80.74(-0.05) | 80.51(-0.33) | 79.99 | -0.2 | | -1 | 32(1.9) | -30 | [-2] | [-20] | [-13] | -88 | -133 | DT | -1.2 | OpenShort | | (-3) | -16 | -2 | -46 | -20 | -1.7,5 | 58 | | 38 | Oct/28 | 10 | 80.23 | 80.53 | 80.77(-0.03) | 80.78(-0.03) | 80.77(-0.21) | 80.03 | -0.1 | | -1 | 30(1) | -25 | [-2] | [-13] | [-17] | -65 | -113 | DT | -1.8 | OpenShort | | (-2) | -10 | -15 | -41 | -20 | -1.8,30 | 58 | | 39 | Oct/28 | 9 | 80.23 | 80.53 | 80.77(0) | 80.8(0.02) | 80.94(-0.13) | 80.28 | 0 | | -1 | 29(-0.6) | -35 | [0] | [-7] | [-24] | -23 | -93 | DR | -1.6 | OpenShort? | | (-1) | -6 | -46 | -27 | -20 | -1.3,60 | 58 | | 40 | Oct/27 | 15 | 80.33 | 80.83 | 80.79(0.06) | 80.78(0.07) | 81.04(0.08) | 81.04 | 0.5 | | 2 | 30(-0.5) | 20 | [3] | [6] | [-1] | 51 | -11 | CR | 0 | HoldShort? | | (2) | 4 | -10 | 13 | 6 | 0.6,86 | 62 | | | | |
| 41 | Oct/27 | 14 | 80.33 | 80.83 | 80.75(0.02) | 80.72(0.08) | 80.97(-0.01) | 81.2 | 0.6 | | 2 | 30(0.2) | 10 | [1] | [1] | [2] | 59 | 37 | RG | 0.6 | Wait | | (3) | -1 | -7 | 13 | 20 | 1.1,81 | 62 | | 42 | Oct/27 | 13 | 80.33 | 80.83 | 80.73(0.01) | 80.72(0) | 80.98(0.23) | 81.32 | 0.7 | | 2 | 30(1.5) | 40 | [1] | [11] | [17] | 59 | 119 | UT | 0.8 | OpenLong | | (1) | 11 | 29 | 19 | 20 | 1.5,71 | 62 | | 43 | Oct/27 | 12 | 80.33 | 80.83 | 80.73(-0) | 80.65(-0.06) | 80.79(0.15) | 80.84 | 0.4 | | 2 | 29(-1.9) | 20 | [0] | [6] | [2] | 12 | 49 | UR | 0.1 | SmallShort | | (-1) | 7 | 1 | -4 | 20 | 0.3,54 | 62 | | 44 | Oct/27 | 11 | 80.33 | 80.83 | 80.72(0.05) | 80.7(-0.01) | 80.67(0.19) | 80.82 | 0.4 | | 2 | 31(-0.7) | 45 | [3] | [9] | [8] | 19 | 6 | UT | 0.4 | OpenLong | | (0) | 9 | 8 | 24 | 12 | 0.2,64 | 62 | | 45 | Oct/27 | 10 | 80.33 | 80.83 | 80.68(0.02) | 80.71(-0.05) | 80.52(0.06) | 80.68 | 0.3 | | 2 | 31(-0.5) | 5 | [1] | [2] | [-7] | 3 | -6 | CR | 0.4 | HoldShort | | (2) | 3 | -33 | 20 | 10 | 0,53 | 62 | | | | |
| 46 | Oct/27 | 9 | 80.33 | 80.83 | 80.66(0.06) | 80.75(0.01) | 80.48(0.18) | 81.23 | 0.7 | | 2 | 32(-0.7) | 50 | [3] | [10] | [24] | 24 | 54 | UT | 1.8 | OpenLong? | | (3) | 9 | 50 | 26 | 20 | 1.3,41 | 62 | | 47 | Oct/26 | 15 | 80.32 | 80.93 | 80.61(-0.06) | 80.74(-0.03) | 80.33(-0.22) | 80.39 | 0.1 | | 2 | 32(-6) | -25 | [-3] | [-13] | [-1] | -52 | -24 | DT | 0.1 | OpenShort? | | (0) | -11 | 10 | -13 | -20 | -0.5,11 | 61 | | 48 | Oct/26 | 14 | 80.32 | 80.93 | 80.66(-0.12) | 80.77(-0.02) | 80.51(-0.28) | 80.22 | -0.1 | | 2 | 38(-6.9) | -30 | [-6] | [-16] | [-4] | -56 | 1 | DT | -0.5 | OpenShort | | (-3) | -14 | 8 | -19 | -20 | -0.8,14 | 61 | | 49 | Oct/26 | 13 | 80.32 | 80.93 | 80.76(-0.14) | 80.78(-0.02) | 80.73(-0.21) | 80.09 | -0.2 | | 2 | 45(-1.9) | -50 | [-7] | [-13] | [-15] | -55 | 9 | DT | -1 | OpenShort | | (-6) | -10 | -22 | -18 | -20 | -1.1,23 | 61 | | 50 | Oct/26 | 12 | 80.32 | 80.93 | 80.87(-0.1) | 80.8(0.04) | 80.9(-0.15) | 80.46 | 0.1 | | 2 | 47(-0.3) | -20 | [-5] | [-8] | [-5] | -14 | 14 | DT | -0.7 | OpenShort | | (-7) | -7 | -3 | -5 | -20 | -0.6,51 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|