Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 3, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $216.2000      One month high (close): $257.6300

AMGN Daily Change: -0.05%   Daily StdDev 1.87%   AMGN EMA_5_Trend: -0.3%   10Minute StdDev: $2.3001

Latest Price :  $220.17(-0.05%)

Thu. Nov 5, 2020($1.6)   Wed. Nov 4, 2020($6.6)   Tue. Nov 3, 2020($1.1)   Mon. Nov 2, 2020($2.2)   Fri. Oct 30, 2020($1.6)   Thu. Oct 29, 2020($1.4)   Wed. Oct 28, 2020($3.4)   Tue. Oct 27, 2020($0.9)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.9

Sample size 8   Avg positive next hour return: 0.48%(38%)   Avg negative next hour return: -0.57%(63%)
     Tue. Nov. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/312   229.77  222.09  218.16(0.03 219.74(-0.06 220.48(0.09219.45-0.9    -2021(-0.1)-50[2][1][-10]4352CR-0.5HoldShort    (0)5-24-1320.6,7820

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.16(weak_hourly_sma_20 -0.59%)  
Resistance Levels: 219.74(hourly_sma_10 0.13%)   222.09(daily_ema_10 1.2%)   229.77(daily_ema_20 4.7%)  
 
2Nov/311   229.77  222.09  218.1(0.1 219.87(0.23 220.28(0.23220.46-0.9    -2021(0.3)-25[5][17][-4]6468CR0.1HoldShort    (3)12-75-201,8920
3Nov/310   229.77  222.09  217.89(0.11 219.36(0.28 219.78(0.2220.75-0.8    -2021(0.6)-30[6][17][-7]7470CR0.4HoldShort    (6)11-2515-121.3,9120
4Nov/39   229.77  222.09  217.66(0.14 218.74(0.3 219.35(0.23221.82-0.7    -2020(0.5)25[8][19][21]81107UT1.1HoldLong?    (7)124618201.9,8320
5Nov/215   231.34  223.13  217.35(0.14 218.09(0.19 218.84(-0.08219.92-1    -2120(2.2)0[8][-0][13]48-43RG0.5Wait?    (5)-436-1181.2,6819
 
6Nov/214   231.34  223.13  217.04(0.02 217.68(0.15 219.01(-0.2218.44-1.1    -2118(0.1)-50[1][-10][1]29-12RG-0.3Wait    (6)-1112-14-50.7,6119
7Nov/213   231.34  223.13  217.04(0)  217.35(0.14 219.46(0.24217.94-1.1    -2117(0.1)-50[0][13][-9]28101CR-0.7HoldShort    (0)13-17-16-110.5,6519
8Nov/212   231.34  223.13  216.99(0.03 217.04(0.15 218.94(0.37218.64-1.1    -2117(0.2)-30[2][21][-4]51144CR-0.1HoldShort    (1)20-15-2170.8,8119
9Nov/211   231.34  223.13  216.93(0.04 216.72(0.01 218.14(0.37219.28-1    -2117(0.6)-35[2][17][1]72165RG0.6Wait    (3)20-3538201.2,9219
10Nov/210   231.34  223.13  216.85(0.07 216.69(0.05 217.33(0.45220.74-0.9    -2117(1.4)5[4][23][17]76223RG1.8SmallShort    (4)24141202,7619
 
11Nov/29   231.34  223.13  216.69(0.06 216.58(0.12 216.36(0.52220.7-0.9    -2115(0.7)5[3][29][58]57262RG2.4SmallShort?    (4)2813132202.3,4919
12Oct/3015   233.06  224.14  216.57(-0.1 216.32(-0.05 215.25(0.05215.35-1.5    -2314(-4.7)-50[-5][-4][4]-4353DP0.1OpenShort?    (-4)318-2-20-0.7,2510
13Oct/3014   233.06  224.14  216.8(-0.21 216.43(-0.07 215.14(-0.08214.61-1.6    -2319(-3.5)-50[-11][-13][-9]-4893DT-0.2OpenShort    (-6)-4-160-20-1,2710
14Oct/3013   233.06  224.14  217.25(-0.21 216.57(-0.02 215.31(-0.34215.27-1.5    -2323(-3.4)-50[-11][-26][-8]-4037DT-0OpenShort    (-11)-18-141-20-0.8,3010
15Oct/3012   233.06  224.14  217.7(-0.22 216.61(0.1 216.05(-0.34215.85-1.5    -2326(-2.8)-50[-12][-23][2]-3756DP-0.1OpenShort    (-11)-1817-3-20-0.6,2810
 
16Oct/3011   233.06  224.14  218.17(-0.23 216.39(-0.12 216.8(-0.28215.17-1.5    -2329(-1.2)-50[-12][-26][-1]-4822DT-0.5OpenShort    (-13)-158-18-15-0.9,2510
17Oct/3010   233.06  224.14  218.68(-0.22 216.65(-0.14 217.4(-0.14214.82-1.6    -2330(-0.5)-50[-12][-19][-9]-447DT-0.7OpenShort    (-13)-8-15-11-20-1.1,3410
18Oct/309   233.06  224.14  219.16(-0.2 216.95(-0.09 217.71(-0.06215.44-1.5    -2331(-0.8)-50[-11][-13][-31]-2819DT-0.6OpenShort?    (-12)-3-862-20-1,4710
19Oct/2915   234.51  226.02  219.61(-0.14 217.14(0.06 217.84(0.31218.99-1.3    -2331(-0.2)-50[-8][12][3]5191UR0.3SmallShort?    (-7)17-142120-0.2,6020
20Oct/2914   234.51  226.02  219.92(-0.09 217.01(0.09 217.17(0.55219.56-1.3    -2332(-0.6)-25[-5][26][19]-12211UR0.6SmallShort    (-7)29331920-0.1,4120
 
21Oct/2913   234.51  226.02  220.13(-0.12 217.01(-0)  215.98(0.03218.18-1.4    -2332(-0.1)-50[-6][-4][21]-3439DP0.6OpenShort    (-7)2441520-0.5,2920
22Oct/2912   234.51  226.02  220.4(-0.15 216.82(-0.16 215.91(-0.13216.37-1.5    -2332(0.8)-50[-8][-18][6]-57-61DP0.1OpenShort    (-9)-771517-1.1,2120
23Oct/2911   234.51  226.02  220.72(-0.15 217.17(-0.35 216.18(-0.12216.08-1.6    -2331(0.8)-50[-8][-22][7]-70-89DP-0OpenShort    (-9)-610420-1.3,1320
24Oct/2910   234.51  226.02  221.06(-0.19 217.93(-0.4 216.45(-0.18215.66-1.6    -2331(1.1)-50[-10][-27][18]-80-93DP-0.2OpenShort    (-9)-105029-1.5,820
25Oct/299   234.51  226.02  221.47(-0.27 218.8(-0.53 216.84(-0.36213.63-1.8    -2330(2.9)-50[-14][-41][-39]-102-169DT-0.9HoldShort?    (-13)-19-102-2-20-2.2,320
 
26Oct/2815   236.41  227.78  222.06(-0.2 219.96(-0.34 217.63(-0.04217.81-1.6    -2327(-0.6)-50[-11][-19][2]-823DP0.1OpenShort?    (-10)-2261-1.4,315
27Oct/2814   236.41  227.78  222.5(-0.22 220.7(-0.31 217.73(-0.19217.75-1.6    -2327(0.2)-50[-12][-26][2]-86-38DP0OpenShort    (-11)-1088-20-1.5,215
28Oct/2813   236.41  227.78  222.99(-0.24 221.38(-0.31 218.15(-0.58217.4-1.6    -2327(1.5)-50[-13][-47][-6]-95-156DT-0.2OpenShort    (-13)-31-64-20-1.8,015
29Oct/2812   236.41  227.78  223.52(-0.21 222.07(-0.35 219.42(-0.6217.63-1.6    -2326(2.2)-50[-11][-49][-5]-100-200DT-0.6HoldShort    (-13)-321-1-20-2,015
30Oct/2811   236.41  227.78  224(-0.21 222.84(-0.27 220.75(-0.69217.58-1.6    -2323(2.9)-50[-11][-52][-18]-110-252DT-1.2HoldShort    (-12)-37-17-23-20-2.4,015
 
31Oct/2810   236.41  227.78  224.47(-0.2 223.45(-0.24 222.28(-0.62218.27-1.6    -2320(3)-50[-11][-47][-26]-108-235DT-1.7HoldShort    (-11)-33-39-27-20-2.6,715
32Oct/289   236.41  227.78  224.92(-0.19 223.98(-0.13 223.67(-0.42219.88-1.4    -2317(2.3)-50[-10][-33][-43]-97-133DT-1.9OpenShort?    (-10)-22-92-27-20-2.5,1615
33Oct/2715   238.36  229.98  225.34(-0.1 224.28(0.04 224.61(-0.05223.74-1.4    -2015(-1.4)-50[-5][-6][-7]-4019DT-0.5OpenShort?    (-5)-3-13-6-20-0.9,3311
34Oct/2714   238.36  229.98  225.56(-0.07 224.18(0.01 224.73(-0.09224.3-1.3    -2017(-0.2)-50[-4][-9][-7]-27-11DT-0.2OpenShort    (-5)-5-212-1-0.7,4111
35Oct/2713   238.36  229.98  225.73(-0.05 224.15(-0.01 224.93(0.14225.2-1.2    -2017(-0.1)-50[-3][3][4]-1667UR0.2SmallShort    (-3)8-1920-0.3,4211
 
36Oct/2712   238.36  229.98  225.85(-0.04 224.16(-0.06 224.62(0.15225.25-1.2    -2017(-0.1)-45[-2][2][10]-2149UR0.3SmallShort    (-3)817620-0.3,3711
37Oct/2711   238.36  229.98  225.94(-0.05 224.29(-0.14 224.28(0.15224.54-1.3    -2017(0.1)-50[-3][0][7]-3429UR0.1SmallShort    (-3)841420-0.8,3611
38Oct/2710   238.36  229.98  226.05(-0.07 224.6(-0.16 223.95(0.14224.35-1.3    -2017(0.2)-50[-4][-1][-3]-4228DT0.2OpenShort    (-3)8-221420-0.9,3111
39Oct/279   238.36  229.98  226.2(-0.05 224.96(-0.09 223.64(0.12225.29-1.2    -2017(-0.6)-35[-3][-0][19]-3841UR0.9SmallShort?    (-3)7382220-0.5,2511
40Oct/2615   239.64  231.56  226.31(-0.11 225.16(-0.14 223.37(-0.15223.68-1.6    -1917(-1)-50[-6][-17][2]-75-46DP0.2OpenShort?    (-5)-8314-14-1.4,1021
 
41Oct/2614   239.64  231.56  226.57(-0.13 225.48(-0.17 223.71(-0.26223.56-1.6    -1918(0.3)-50[-7][-23][5]-85-64DP-0.1OpenShort    (-6)-141611-20-1.6,521
42Oct/2613   239.64  231.56  226.87(-0.15 225.86(-0.24 224.3(-0.42222.86-1.6    -1918(1.8)-50[-8][-34][-3]-105-135BT-0.8OpenLong    (-9)-222-2-20-2.2,021
43Oct/2612   239.64  231.56  227.22(-0.14 226.4(-0.23 225.25(-0.46222.8-1.6    -1916(3.3)-50[-7][-36][-17]-118-165DT-1.5HoldShort    (-9)-25-28-18-20-2.7,021
44Oct/2611   239.64  231.56  227.54(-0.1 226.93(-0.16 226.28(-0.29223.96-1.5    -1913(2.7)-50[-5][-24][-21]-118-132DT-1.8HoldShort    (-6)-15-33-30-20-2.7,021
45Oct/2610   239.64  231.56  227.77(-0.06 227.3(-0.1 226.95(-0.13225.35-1.4    -1910(1.2)-50[-3][-14][-16]-98-82DT-1.5OpenShort    (-4)-7-28-23-20-2.3,1021
 
46Oct/269   239.64  231.56  227.9(-0.06 227.53(-0.03 227.25(-0.08226.54-1.3    -199(-0.7)-50[-3][-9][-11]-64-20DT-0.8OpenShort?    (-2)-4-24-3-20-1.5,2421
47Oct/2315   240.8  233.06  228.03(-0.06 227.59(0.04 227.43(-0.06227.58-1.4    -1610(-3.1)-50[-3][-5][-3]-2925DT0.2OpenShort?    (-2)-3-108-8-0.5,3420
48Oct/2314   240.8  233.06  228.16(-0.08 227.5(0.03 227.43(-0) 227.99-1.3    -1613(-2.2)-50[-4][-3][5]-3069DP0.4OpenShort    (-3)-017-1010-0.1,2320
49Oct/2313   240.8  233.06  228.35(-0.1 227.44(-0.01 227.57(-0.04227.26-1.4    -1615(-1.7)-50[-5][-6][-1]-5441DT-0.2OpenShort    (-5)-28-18-6-0.8,1620
50Oct/2312   240.8  233.06  228.58(-0.11 227.46(-0.08 227.66(-0.06226.9-1.4    -1617(-0.3)-50[-6][-9][-7]-5225DT-0.5OpenShort    (-6)-3-12-171-1.1,2620
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA