|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $232.2700 One month high (close): $267.0700
CRM Daily Change: 2.01% Daily StdDev 3.88% CRM EMA_5_Trend: -1.11% 10Minute StdDev: $3.2583
Latest Price : $237.13(2.01%) | Thu. Nov 5, 2020($4.4) Wed. Nov 4, 2020($6.6) Tue. Nov 3, 2020($3) Mon. Nov 2, 2020($2.2) Fri. Oct 30, 2020($4.1) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($4.8) Tue. Oct 27, 2020($4.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 251.01 | 241.98 | 234.08(0.01) | 234.82(0.12) | 236.65(0.67) | 238.32 | -1.2 | | -9 | 30(-0.4) | -25 | [0] | [17] | [9] | 81 | 334 | RG | 0.5 | Wait | | (-0) | 17 | -7 | 27 | 20 | 1.3,98 | 28 | Sample size 28 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.82(weak_hourly_sma_10 -1.47%) 234.08(weak_hourly_sma_20 -1.78%)
Resistance Levels: 241.98(daily_ema_10 1.54%) 251.01(daily_ema_20 5.32%)
|
| | | 2 | Nov/3 | 11 | 251.01 | 241.98 | 234.08(-0) | 234.54(0.35) | 235.07(0.66) | 238.91 | -1.1 | | -9 | 30(-0.5) | -15 | [-0] | [20] | [13] | 84 | 375 | UR | 1.2 | SmallShort | | (1) | 17 | 1 | 47 | 20 | 1.5,96 | 28 | | 3 | Nov/3 | 10 | 251.01 | 241.98 | 234.06(-0.02) | 233.71(0.37) | 233.52(0.5) | 238.87 | -1.1 | | -9 | 31(-0.8) | -10 | [-1] | [16] | [24] | 53 | 352 | UR | 1.6 | SmallShort | | (0) | 13 | 35 | 38 | 20 | 1.4,68 | 28 | | 4 | Nov/3 | 9 | 251.01 | 241.98 | 234.11(-0.09) | 232.84(0.22) | 232.36(0.18) | 235.73 | -1.4 | | -9 | 32(-2.5) | -15 | [-2] | [5] | [22] | -1 | 204 | UR | 1 | SmallShort? | | (-2) | 5 | 49 | 16 | 20 | 0.5,37 | 28 | | 5 | Nov/2 | 15 | 251.75 | 243.79 | 234.32(-0.21) | 232.34(-0.02) | 231.94(-0.45) | 231.4 | -2 | | -9 | 34(-2.7) | -50 | [-5] | [-15] | [-0] | -56 | -24 | DT | -0.1 | OpenShort? | | (-5) | -12 | 11 | -12 | -20 | -0.8,14 | 20 | | | | |
| 6 | Nov/2 | 14 | 251.75 | 243.79 | 234.8(-0.21) | 232.39(0.02) | 232.98(-0.44) | 230.44 | -2.1 | | -9 | 37(0.5) | -50 | [-5] | [-15] | [-10] | -60 | -90 | DT | -0.7 | OpenShort | | (-6) | -11 | -8 | -16 | -20 | -1.1,18 | 20 | | 7 | Nov/2 | 13 | 251.75 | 243.79 | 235.3(-0.17) | 232.34(-0.04) | 234.01(0.05) | 231.15 | -2 | | -9 | 36(0.4) | -50 | [-4] | [-2] | [-12] | -49 | -3 | DT | -0.8 | OpenShort | | (-6) | 1 | -21 | -14 | -20 | -1.1,29 | 20 | | 8 | Nov/2 | 12 | 251.75 | 243.79 | 235.7(-0.13) | 232.44(-0.12) | 233.9(0.24) | 233.07 | -1.8 | | -9 | 36(-0.2) | -45 | [-3] | [2] | [2] | -21 | 74 | UR | -0.2 | SmallShort | | (-4) | 6 | -7 | 4 | 20 | -0.7,47 | 20 | | 9 | Nov/2 | 11 | 251.75 | 243.79 | 236.01(-0.13) | 232.72(-0.19) | 233.33(0.26) | 233.66 | -1.7 | | -9 | 36(-0.4) | -50 | [-3] | [1] | [-1] | -12 | 92 | RG | 0.1 | Wait | | (-3) | 7 | -32 | 24 | 20 | -0.6,53 | 20 | | 10 | Nov/2 | 10 | 251.75 | 243.79 | 236.31(-0.07) | 233.16(-0.08) | 232.73(0.41) | 236.59 | -1.5 | | -9 | 37(-0.9) | -20 | [-2] | [7] | [18] | -6 | 179 | UR | 1 | SmallShort | | (-2) | 11 | 11 | 25 | 20 | 0.1,42 | 20 | | | | |
| 11 | Nov/2 | 9 | 251.75 | 243.79 | 236.48(-0.1) | 233.35(-0.1) | 231.79(0.49) | 235.56 | -1.6 | | -9 | 37(-1.8) | -5 | [-3] | [8] | [28] | -34 | 179 | UR | 1 | SmallShort? | | (-3) | 13 | 56 | 15 | 20 | -0.2,21 | 20 | | 12 | Oct/30 | 15 | 252.82 | 246.09 | 236.72(-0.25) | 233.59(-0.35) | 230.67(-0.13) | 230.62 | -2.3 | | -8 | 39(-10.5) | -50 | [-6] | [-12] | [0] | -83 | -45 | DT | -0 | HoldShort? | | (-6) | -3 | 5 | -1 | -14 | -1.5,5 | 19 | | 13 | Oct/30 | 14 | 252.82 | 246.09 | 237.32(-0.42) | 234.41(-0.41) | 230.98(-0.48) | 230.2 | -2.4 | | -8 | 50(-3.8) | -50 | [-11] | [-23] | [-4] | -80 | -8 | DT | -0.2 | HoldShort | | (-7) | -12 | -5 | 6 | -20 | -1.5,8 | 19 | | 14 | Oct/30 | 13 | 252.82 | 246.09 | 238.32(-0.41) | 235.37(-0.4) | 232.1(-0.64) | 230.67 | -2.3 | | -8 | 54(-1.8) | -50 | [-11] | [-26] | [-8] | -80 | -74 | DT | -0.3 | HoldShort | | (-11) | -16 | -14 | 5 | -20 | -1.5,8 | 19 | | 15 | Oct/30 | 12 | 252.82 | 246.09 | 239.3(-0.38) | 236.3(-0.39) | 233.59(-0.56) | 231.89 | -2.2 | | -8 | 55(-0.4) | -50 | [-10] | [-24] | [4] | -79 | -76 | DP | -0.3 | OpenShort | | (-10) | -14 | 22 | 1 | -20 | -1.4,6 | 19 | | | | |
| 16 | Oct/30 | 11 | 252.82 | 246.09 | 240.21(-0.39) | 237.22(-0.44) | 234.91(-0.68) | 229.96 | -2.4 | | -8 | 56(3.2) | -50 | [-10] | [-28] | [-19] | -98 | -211 | DT | -0.9 | OpenShort | | (-12) | -17 | -25 | -9 | -20 | -1.9,0 | 19 | | 17 | Oct/30 | 10 | 252.82 | 246.09 | 241.15(-0.35) | 238.26(-0.29) | 236.51(-0.56) | 232.16 | -2.2 | | -8 | 53(3.1) | -50 | [-9] | [-23] | [-24] | -95 | -163 | DT | -0.9 | OpenShort | | (-9) | -14 | -41 | -7 | -20 | -1.8,0 | 19 | | 18 | Oct/30 | 9 | 252.82 | 246.09 | 241.99(-0.24) | 238.96(-0.14) | 237.85(-0.33) | 235.85 | -1.8 | | -8 | 49(-0.4) | -50 | [-6] | [-14] | [-13] | -81 | -96 | DT | -0.4 | HoldShort? | | (-7) | -8 | -24 | -1 | -20 | -1.3,2 | 19 | | 19 | Oct/29 | 15 | 253.75 | 248.77 | 242.58(-0.24) | 239.31(-0.06) | 238.63(-0.16) | 238.1 | -1.9 | | -6 | 50(-6.1) | -50 | [-6] | [-8] | [-3] | -72 | 16 | DT | -0.1 | OpenShort? | | (-6) | -4 | -4 | -0 | -20 | -1,3 | 23 | | 20 | Oct/29 | 14 | 253.75 | 248.77 | 243.17(-0.05) | 239.45(-0.06) | 239.02(-0.21) | 238.51 | -1.8 | | -6 | 56(0.7) | -20 | [-1] | [-8] | [0] | -73 | -194 | DT | -0.1 | OpenShort | | (-7) | -5 | 6 | -4 | -13 | -1,2 | 23 | | | | |
| 21 | Oct/29 | 13 | 253.75 | 248.77 | 243.29(-0.04) | 239.6(-0.1) | 239.52(-0.2) | 237.94 | -1.9 | | -6 | 55(0.3) | -30 | [-1] | [-9] | [-7] | -78 | -232 | DT | -0.3 | HoldShort | | (-2) | -5 | -10 | -7 | -20 | -1.2,2 | 23 | | 22 | Oct/29 | 12 | 253.75 | 248.77 | 243.39(0.01) | 239.85(-0.16) | 240.01(-0.02) | 238.87 | -1.8 | | -6 | 55(0.9) | -15 | [0] | [-4] | [-4] | -71 | -205 | DR | -0.3 | OpenShort | | (-1) | -1 | -10 | -5 | 5 | -1,4 | 23 | | 23 | Oct/29 | 11 | 253.75 | 248.77 | 243.37(-0.02) | 240.22(-0.43) | 240.07(0.04) | 239.75 | -1.7 | | -6 | 54(0.6) | -20 | [-1] | [-7] | [5] | -60 | -119 | DP | -0.1 | OpenShort | | (1) | 1 | -3 | 1 | 20 | -0.8,10 | 23 | | 24 | Oct/29 | 10 | 253.75 | 248.77 | 243.43(-0.03) | 241.27(-0.43) | 239.98(0.04) | 240.02 | -1.7 | | -6 | 53(0.5) | -30 | [-1] | [-7] | [2] | -58 | -98 | DP | 0 | OpenShort | | (-1) | 1 | -11 | 5 | 20 | -0.8,12 | 23 | | 25 | Oct/29 | 9 | 253.75 | 248.77 | 243.51(-0.09) | 242.3(-0.37) | 239.89(0.09) | 241.02 | -1.5 | | -6 | 53(0.2) | -25 | [-2] | [-5] | [6] | -56 | 12 | DP | 0.3 | OpenShort? | | (-0) | 2 | 7 | 5 | 20 | -0.6,9 | 23 | | | | |
| 26 | Oct/28 | 15 | 254.67 | 250.89 | 243.73(-0.11) | 243.19(-0.35) | 239.89(0) | 240.4 | -1.9 | | -5 | 53(-7.5) | -25 | [-3] | [-7] | [4] | -64 | -33 | DP | 0.2 | OpenShort? | | (-3) | 0 | 13 | 2 | -6 | -0.8,6 | 33 | | 27 | Oct/28 | 14 | 254.67 | 250.89 | 244.01(-0.21) | 244.05(-0.39) | 239.68(-0.29) | 239.17 | -2.1 | | -5 | 60(0.8) | -50 | [-5] | [-16] | [-6] | -72 | -62 | DT | -0.1 | OpenShort | | (-4) | -7 | -1 | -4 | -20 | -1.1,6 | 33 | | 28 | Oct/28 | 13 | 254.67 | 250.89 | 244.52(-0.19) | 245.01(-0.35) | 240.38(-0.9) | 239.28 | -2.1 | | -5 | 59(1.4) | -50 | [-5] | [-31] | [-10] | -72 | -245 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | -12 | -20 | -1.2,8 | 33 | | 29 | Oct/28 | 12 | 254.67 | 250.89 | 245(-0.18) | 245.86(-0.42) | 242.56(-0.88) | 239.57 | -2 | | -5 | 58(2.1) | -50 | [-5] | [-31] | [-13] | -70 | -258 | DT | -0.7 | OpenShort | | (-5) | -23 | -5 | -25 | -20 | -1.3,13 | 33 | | 30 | Oct/28 | 11 | 254.67 | 250.89 | 245.44(-0.16) | 246.89(-0.04) | 244.71(-0.81) | 240 | -2 | | -5 | 56(1.9) | -50 | [-4] | [-24] | [-24] | -61 | -262 | DT | -1.1 | OpenShort | | (-5) | -21 | -4 | -45 | -20 | -1.3,22 | 33 | | | | |
| 31 | Oct/28 | 10 | 254.67 | 250.89 | 245.83(-0.17) | 246.98(0.02) | 246.7(-0.69) | 240.39 | -1.9 | | -5 | 54(2.4) | -50 | [-4] | [-20] | [-29] | -35 | -224 | DT | -1.6 | OpenShort | | (-4) | -18 | -24 | -36 | -20 | -1.4,50 | 33 | | 32 | Oct/28 | 9 | 254.67 | 250.89 | 246.26(-0.12) | 246.93(0.17) | 248.42(-0.49) | 242.66 | -1.6 | | -5 | 52(1) | -50 | [-3] | [-13] | [-42] | 6 | -150 | DT | -1.5 | OpenShort? | | (-3) | -13 | -78 | -20 | -20 | -0.9,78 | 33 | | 33 | Oct/27 | 15 | 255.43 | 253.28 | 246.55(0.04) | 246.51(0.37) | 249.64(0.19) | 250.19 | -0.8 | | -2 | 51(-5.5) | -5 | [1] | [9] | [3] | 75 | 158 | RG | 0.1 | Wait? | | (1) | 5 | -2 | 6 | 20 | 1,100 | 40 | | 34 | Oct/27 | 14 | 255.43 | 253.28 | 246.45(0.01) | 245.59(0.36) | 249.16(0.04) | 250.34 | -0.8 | | -2 | 56(0.1) | -20 | [0] | [5] | [7] | 72 | 156 | RG | 0.3 | Wait | | (1) | 1 | 4 | 6 | 20 | 1,97 | 40 | | 35 | Oct/27 | 13 | 255.43 | 253.28 | 246.45(-0) | 244.72(0.19) | 249.07(0.73) | 249.95 | -0.8 | | -2 | 56(0.3) | 15 | [-0] | [20] | [14] | 67 | 321 | UR | 0.2 | SmallShort | | (-0) | 19 | 10 | 13 | 20 | 0.9,94 | 40 | | | | |
| 36 | Oct/27 | 12 | 255.43 | 253.28 | 246.45(-0.01) | 244.26(0.12) | 247.26(0.74) | 248.95 | -1 | | -2 | 56(0.5) | 10 | [-0] | [20] | [11] | 56 | 296 | UR | 0.5 | SmallShort | | (-1) | 19 | 2 | 13 | 20 | 0.7,88 | 40 | | 37 | Oct/27 | 11 | 255.43 | 253.28 | 246.47(0.02) | 243.97(-0.03) | 245.44(0.85) | 248.78 | -1 | | -2 | 55(0.1) | 30 | [1] | [21] | [22] | 55 | 282 | UT | 0.9 | OpenLong | | (-0) | 22 | 11 | 43 | 20 | 0.6,90 | 40 | | 38 | Oct/27 | 10 | 255.43 | 253.28 | 246.41(-0.02) | 244.04(-0.04) | 243.37(0.55) | 247.77 | -1.2 | | -2 | 55(-0.6) | -0 | [-1] | [12] | [8] | 27 | 217 | UR | 1.2 | SmallShort | | (0) | 14 | -22 | 39 | 20 | 0.4,67 | 40 | | 39 | Oct/27 | 9 | 255.43 | 253.28 | 246.45(0.02) | 244.13(0.06) | 242.03(0.7) | 249.92 | -0.8 | | -2 | 56(-3.6) | 30 | [1] | [18] | [52] | 17 | 294 | UT | 2.1 | OpenLong? | | (1) | 18 | 98 | 42 | 20 | 0.9,44 | 40 | | 40 | Oct/26 | 15 | 255.36 | 254.84 | 246.41(-0.26) | 243.99(-0.28) | 240.36(-0.37) | 240.89 | -2.1 | | -2 | 59(-0.6) | -30 | [-7] | [-17] | [3] | -74 | -55 | DP | 0.1 | OpenShort? | | (-5) | -10 | 11 | 10 | -20 | -1.4,11 | 46 | | | | |
| 41 | Oct/26 | 14 | 255.36 | 254.84 | 247.05(-0.31) | 244.69(-0.36) | 241.26(-0.51) | 239.87 | -2.3 | | -2 | 60(1.2) | -45 | [-8] | [-22] | [1] | -91 | -106 | DP | -0.3 | OpenShort | | (-8) | -13 | 16 | 6 | -20 | -1.8,4 | 46 | | 42 | Oct/26 | 13 | 255.36 | 254.84 | 247.81(-0.33) | 245.58(-0.41) | 242.5(-0.9) | 238.42 | -2.5 | | -2 | 59(7) | -50 | [-9] | [-33] | [-20] | -108 | -273 | DT | -1 | HoldShort | | (-9) | -23 | -28 | -9 | -20 | -2.3,0 | 46 | | 43 | Oct/26 | 12 | 255.36 | 254.84 | 248.63(-0.25) | 246.59(-0.29) | 244.7(-0.62) | 241.05 | -2.1 | | -2 | 52(5.3) | -50 | [-7] | [-23] | [-11] | -105 | -204 | DT | -1 | HoldShort | | (-8) | -16 | -5 | -11 | -20 | -2.2,0 | 46 | | 44 | Oct/26 | 11 | 255.36 | 254.84 | 249.25(-0.23) | 247.3(-0.34) | 246.24(-0.55) | 241.56 | -2 | | -2 | 46(5.5) | -50 | [-6] | [-22] | [-25] | -110 | -218 | DT | -1.5 | HoldShort | | (-7) | -14 | -41 | -23 | -20 | -2.4,0 | 46 | | 45 | Oct/26 | 10 | 255.36 | 254.84 | 249.82(-0.18) | 248.16(-0.19) | 247.61(-0.2) | 245.38 | -1.5 | | -2 | 41(-2.4) | -35 | [-5] | [-11] | [-7] | -82 | -50 | DT | -0.8 | HoldShort | | (-4) | -5 | -7 | -7 | -20 | -1.6,8 | 46 | | | | |
| 46 | Oct/26 | 9 | 255.36 | 254.84 | 250.26(-0.22) | 248.63(-0.14) | 248.11(-0.22) | 246.06 | -1.4 | | -2 | 43(-0.8) | -50 | [-6] | [-11] | [-16] | -72 | -5 | DT | -0.7 | OpenShort? | | (-4) | -6 | -35 | -3 | -20 | -1.4,13 | 46 | | 47 | Oct/23 | 15 | 255.71 | 257.39 | 250.81(-0.14) | 248.97(0.08) | 248.66(0.08) | 249.46 | -0.9 | | 1 | 44(-3.6) | 5 | [-4] | [1] | [4] | -41 | 108 | UR | 0.3 | SmallShort? | | (-4) | 2 | 8 | 10 | -2 | -0.4,19 | 52 | | 48 | Oct/23 | 14 | 255.71 | 257.39 | 251.15(-0.16) | 248.78(0.01) | 248.47(0.04) | 248.72 | -1 | | 1 | 48(-3.8) | -15 | [-4] | [-1] | [-3] | -60 | 73 | DT | 0.1 | OpenShort | | (-4) | 1 | 3 | -20 | -4 | -0.8,10 | 52 | | 49 | Oct/23 | 13 | 255.71 | 257.39 | 251.55(-0.2) | 248.76(-0.03) | 248.36(-0.14) | 248.45 | -1.1 | | 1 | 52(-1.1) | -20 | [-5] | [-6] | [-2] | -62 | 45 | DT | 0 | OpenShort | | (-4) | -4 | 6 | -21 | -1 | -0.9,11 | 52 | | 50 | Oct/23 | 12 | 255.71 | 257.39 | 252.05(-0.18) | 248.84(-0.23) | 248.7(-0.18) | 247.88 | -1.2 | | 1 | 53(0.8) | -15 | [-5] | [-10] | [-5] | -70 | -36 | DT | -0.2 | OpenShort | | (-6) | -5 | -10 | -23 | 19 | -1.2,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|