|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $115.6200 One month high (close): $126.0750
ADI Daily Change: 1.11% Daily StdDev 1.56% ADI EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $119.71(1.11%) | Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 121.7 | 120.53 | 118.16(0.12) | 118.49(0.2) | 118.52(0.27) | 119.88 | -0.6 | | -4 | 25(0.3) | 45 | [8] | [25] | [36] | 77 | 96 | UT | 1.9 | HoldLong? | | (7) | 17 | 87 | 23 | 20 | 2.4,67 | 41 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces: 121.7(daily_ema_20 1.52%)
Down Forces:
Support Levels: 118.49(weak_hourly_sma_10 -1.16%) 118.16(weak_hourly_sma_20 -1.43%)
Resistance Levels: 120.53(weak_daily_ema_10 0.54%)
|
| | | 2 | Nov/2 | 15 | 121.54 | 120.9 | 118.02(0.08) | 118.25(0.04) | 118.2(-0.11) | 118.25 | -1.1 | | -3 | 25(0.6) | 5 | [5] | [-6] | [0] | 7 | -90 | RG | 0.1 | Wait? | | (3) | -7 | 8 | -9 | -11 | 0.3,49 | 35 | | 3 | Nov/2 | 14 | 121.54 | 120.9 | 117.92(0.04) | 118.2(0.09) | 118.33(-0.2) | 118.11 | -1.1 | | -3 | 24(-0.7) | -15 | [3] | [-11] | [-2] | 8 | -72 | DR | -0.3 | OpenShort | | (5) | -13 | 5 | -13 | -20 | 0.3,50 | 35 | | 4 | Nov/2 | 13 | 121.54 | 120.9 | 117.87(0.04) | 118.1(0.07) | 118.33(-0) | 118.02 | -1.1 | | -3 | 25(-0.5) | -20 | [3] | [1] | [-11] | 7 | -31 | CR | -0.7 | HoldShort | | (3) | -0 | -17 | -22 | -17 | 0.2,52 | 35 | | 5 | Nov/2 | 12 | 121.54 | 120.9 | 117.82(0.06) | 118.02(0.04) | 118.57(0.1) | 118.34 | -1 | | -3 | 25(0.2) | -5 | [4] | [7] | [-1] | 34 | 5 | CR | -0.3 | HoldShort | | (4) | 6 | 4 | -15 | 8 | 0.7,66 | 35 | | | | |
| 6 | Nov/2 | 11 | 121.54 | 120.9 | 117.75(0.03) | 117.97(-0.06) | 118.46(0.14) | 118.27 | -1.1 | | -3 | 25(-0.2) | -30 | [2] | [6] | [-8] | 48 | 46 | CR | -0.2 | HoldShort | | (3) | 9 | -35 | 7 | 20 | 0.7,80 | 35 | | 7 | Nov/2 | 10 | 121.54 | 120.9 | 117.71(0.08) | 117.97(-0) | 118.3(0.19) | 118.93 | -0.9 | | -3 | 25(0.7) | 10 | [5] | [12] | [1] | 73 | 67 | RG | 0.8 | SmallShort | | (4) | 12 | -19 | 21 | 20 | 1.6,83 | 35 | | 8 | Nov/2 | 9 | 121.54 | 120.9 | 117.61(0.11) | 118.04(0.1) | 118.07(0.38) | 119.29 | -0.7 | | -3 | 25(3.1) | 45 | [7] | [28] | [31] | 79 | 124 | UT | 1.6 | OpenLong? | | (7) | 24 | 67 | 29 | 20 | 2.2,74 | 35 | | 9 | Oct/30 | 15 | 121.5 | 121.34 | 117.61(0) | 117.92(0.05) | 117.62(0.14) | 118.03 | -1 | | -1 | 22(-6.1) | 15 | [0] | [9] | [6] | 26 | 86 | UR | 0.6 | SmallShort? | | (4) | 9 | 14 | 12 | -5 | 0.8,56 | 29 | | 10 | Oct/30 | 14 | 121.5 | 121.34 | 117.48(-0.12) | 117.87(0.04) | 117.46(-0.02) | 117.76 | -1.1 | | -1 | 28(-6.5) | -35 | [-8] | [-4] | [6] | 11 | 136 | DP | 0.3 | OpenShort | | (-1) | -1 | 14 | 11 | -10 | 0.3,53 | 29 | | | | |
| 11 | Oct/30 | 13 | 121.5 | 121.34 | 117.62(-0.14) | 117.83(0.03) | 117.48(-0.25) | 117.49 | -1.2 | | -1 | 34(-5.6) | -50 | [-9] | [-19] | [-8] | -9 | 68 | DT | 0 | OpenShort | | (-9) | -16 | -17 | 1 | -20 | -0.1,44 | 29 | | 12 | Oct/30 | 12 | 121.5 | 121.34 | 117.79(-0.13) | 117.8(0.14) | 117.78(-0.19) | 117.81 | -1.1 | | -1 | 40(-4.9) | -40 | [-8] | [-11] | [11] | -9 | 84 | DP | 0 | OpenShort | | (-9) | -12 | 42 | -4 | -20 | 0,41 | 29 | | 13 | Oct/30 | 11 | 121.5 | 121.34 | 117.95(-0.17) | 117.8(-0) | 118.01(-0.18) | 117.03 | -1.3 | | -1 | 45(-3.7) | -50 | [-11] | [-16] | [-8] | -23 | 46 | DT | -0.6 | OpenShort | | (-11) | -12 | -9 | -15 | -20 | -0.6,42 | 29 | | 14 | Oct/30 | 10 | 121.5 | 121.34 | 118.16(-0.17) | 117.64(0.02) | 118.22(-0.05) | 117.21 | -1.3 | | -1 | 48(-2.9) | -50 | [-11] | [-7] | [-15] | -13 | 79 | DT | -0.6 | OpenShort | | (-11) | -3 | -36 | -3 | -20 | -0.6,52 | 29 | | 15 | Oct/30 | 9 | 121.5 | 121.34 | 118.36(-0.15) | 117.62(0.07) | 118.27(0.09) | 117.88 | -1.1 | | -1 | 51(-3.3) | -50 | [-10] | [4] | [-17] | 3 | 135 | RG | -0.2 | Wait? | | (-9) | 6 | -57 | 11 | 3 | -0.3,60 | 29 | | | | |
| 16 | Oct/29 | 15 | 121.33 | 121.86 | 118.53(-0.11) | 117.54(0.13) | 118.17(0.3) | 118.96 | -0.7 | | -0 | 55(-2) | -10 | [-7] | [19] | [8] | 21 | 228 | UR | 0.4 | SmallShort? | | (-6) | 19 | 0 | 22 | 20 | 0.2,66 | 40 | | 17 | Oct/29 | 14 | 121.33 | 121.86 | 118.66(-0.09) | 117.39(0.18) | 117.82(0.47) | 118.96 | -0.7 | | -0 | 57(-1.2) | 20 | [-6] | [32] | [23] | -3 | 238 | UR | 0.6 | SmallShort | | (-8) | 30 | 46 | 18 | 20 | 0.2,42 | 40 | | 18 | Oct/29 | 13 | 121.33 | 121.86 | 118.76(-0.11) | 117.18(0.12) | 117.27(0.18) | 118.1 | -1 | | -0 | 58(-0.3) | -5 | [-7] | [11] | [15] | -29 | 97 | UR | 0.4 | SmallShort | | (-8) | 11 | 34 | 12 | 20 | -0.3,29 | 40 | | 19 | Oct/29 | 12 | 121.33 | 121.86 | 118.89(-0.11) | 117.04(-0.04) | 117.06(0.08) | 117.47 | -1.1 | | -0 | 58(-0.4) | -15 | [-7] | [-0] | [7] | -46 | 12 | UR | 0.2 | SmallShort | | (-8) | 5 | 6 | 12 | 20 | -0.7,22 | 40 | | 20 | Oct/29 | 11 | 121.33 | 121.86 | 119.02(-0.15) | 117.08(-0.29) | 116.97(0.06) | 117.36 | -1.2 | | -0 | 59(-1.1) | -30 | [-10] | [-10] | [10] | -56 | 27 | DP | 0.2 | OpenShort | | (-8) | 4 | 9 | 6 | 20 | -0.8,14 | 40 | | | | |
| 21 | Oct/29 | 10 | 121.33 | 121.86 | 119.2(-0.19) | 117.41(-0.31) | 116.9(-0.05) | 117.2 | -1.2 | | -0 | 60(-2) | -10 | [-12] | [-18] | [22] | -66 | 8 | DP | 0.1 | OpenShort | | (-11) | -3 | 52 | 3 | 20 | -1,9 | 40 | | 22 | Oct/29 | 9 | 121.33 | 121.86 | 119.43(-0.27) | 117.78(-0.4) | 116.95(-0.13) | 116.23 | -1.5 | | -0 | 62(0.1) | -50 | [-17] | [-27] | [-16] | -83 | -30 | DT | -0.3 | HoldShort? | | (-15) | -8 | -45 | -1 | -3 | -1.5,5 | 40 | | 23 | Oct/28 | 15 | 121.38 | 122.44 | 119.75(-0.26) | 118.26(-0.34) | 117.1(0.08) | 117.07 | -1.2 | | 1 | 62(-0.4) | -35 | [-17] | [-13] | [2] | -75 | 63 | DP | -0 | OpenShort? | | (-16) | 5 | 5 | 2 | 3 | -1.3,8 | 45 | | 24 | Oct/28 | 14 | 121.38 | 122.44 | 120.06(-0.29) | 118.67(-0.36) | 117.01(-0.16) | 116.98 | -1.3 | | 1 | 62(-0.2) | -50 | [-18] | [-29] | [-1] | -74 | -7 | DT | -0 | OpenShort | | (-17) | -10 | -3 | 8 | -20 | -1.4,11 | 45 | | 25 | Oct/28 | 13 | 121.38 | 122.44 | 120.41(-0.29) | 119.1(-0.36) | 117.2(-0.62) | 117.03 | -1.3 | | 1 | 62(1.4) | -50 | [-18] | [-58] | [-10] | -80 | -143 | DT | -0.1 | OpenShort | | (-19) | -39 | -23 | 10 | -20 | -1.6,10 | 45 | | | | |
| 26 | Oct/28 | 12 | 121.38 | 122.44 | 120.75(-0.27) | 119.53(-0.34) | 117.93(-0.56) | 117.45 | -1.1 | | 1 | 61(1.8) | -50 | [-17] | [-53] | [6] | -82 | -138 | DP | -0.2 | OpenShort | | (-18) | -35 | 27 | 6 | -20 | -1.6,8 | 45 | | 27 | Oct/28 | 11 | 121.38 | 122.44 | 121.07(-0.28) | 119.94(-0.33) | 118.6(-0.68) | 116.95 | -1.3 | | 1 | 59(4.5) | -50 | [-18] | [-61] | [-5] | -98 | -229 | DT | -0.8 | OpenShort | | (-19) | -43 | 18 | -14 | -20 | -2,2 | 45 | | 28 | Oct/28 | 10 | 121.38 | 122.44 | 121.42(-0.3) | 120.34(-0.33) | 119.42(-0.76) | 116.62 | -1.4 | | 1 | 54(7.8) | -50 | [-19] | [-66] | [-39] | -110 | -289 | DT | -1.5 | HoldShort | | (-20) | -48 | -71 | -19 | -20 | -2.6,5 | 45 | | 29 | Oct/28 | 9 | 121.38 | 122.44 | 121.78(-0.26) | 120.74(-0.18) | 120.33(-0.56) | 117.95 | -1 | | 1 | 47(4.3) | -50 | [-17] | [-48] | [-60] | -99 | -188 | DT | -1.5 | OpenShort? | | (-16) | -35 | -142 | -18 | -20 | -2.4,11 | 45 | | 30 | Oct/27 | 15 | 121.45 | 123.16 | 122.1(-0.16) | 120.96(-0.02) | 121.01(-0.1) | 120.66 | -0.2 | | 7 | 42(-1.2) | -25 | [-10] | [-11] | [-4] | -55 | 15 | DT | -0.2 | OpenShort? | | (-10) | -6 | -8 | -3 | -12 | -1,20 | 58 | | | | |
| 31 | Oct/27 | 14 | 121.45 | 123.16 | 122.3(-0.15) | 120.99(-0.08) | 121.13(-0.13) | 120.81 | -0.2 | | 7 | 44(-0.9) | -30 | [-10] | [-15] | [-4] | -52 | 2 | DT | -0.2 | OpenShort | | (-11) | -9 | -12 | -2 | 6 | -1,23 | 58 | | 32 | Oct/27 | 13 | 121.45 | 123.16 | 122.49(-0.15) | 121.08(-0.14) | 121.29(0.02) | 121.04 | -0.1 | | 7 | 44(-0.3) | -15 | [-10] | [-7] | [-0] | -45 | 41 | DT | -0.2 | OpenShort | | (-10) | 1 | -8 | 2 | 20 | -0.9,28 | 58 | | 33 | Oct/27 | 12 | 121.45 | 123.16 | 122.67(-0.14) | 121.25(-0.17) | 121.26(0.09) | 121.19 | -0.1 | | 7 | 45(0.7) | -5 | [-9] | [-3] | [0] | -46 | 50 | RG | -0 | Wait | | (-9) | 6 | -8 | 3 | 20 | -1,29 | 58 | | 34 | Oct/27 | 11 | 121.45 | 123.16 | 122.84(-0.1) | 121.46(-0.21) | 121.15(0.2) | 121.33 | -0 | | 7 | 44(1.1) | 25 | [-7] | [4] | [6] | -45 | 36 | UR | 0.1 | SmallShort | | (-9) | 13 | 1 | 12 | 20 | -1,30 | 58 | | 35 | Oct/27 | 10 | 121.45 | 123.16 | 122.96(-0.09) | 121.72(-0.21) | 120.91(0.06) | 121.3 | -0 | | 7 | 43(1.3) | 5 | [-6] | [-5] | [-1] | -51 | -30 | RG | 0.3 | Wait | | (-7) | 4 | -14 | 15 | 19 | -1.1,27 | 58 | | | | |
| 36 | Oct/27 | 9 | 121.45 | 123.16 | 123.07(-0.08) | 121.98(-0.18) | 120.84(-0.03) | 121.57 | 0 | | 7 | 42(0.5) | 35 | [-5] | [-10] | [16] | -54 | -45 | RG | 0.5 | Wait? | | (-5) | -2 | 33 | 21 | 13 | -1,21 | 58 | | 37 | Oct/26 | 15 | 121.29 | 123.53 | 123.17(-0.14) | 122.21(-0.23) | 120.88(-0.3) | 120.93 | -0.1 | | 8 | 41(2.1) | 0 | [-9] | [-31] | [6] | -80 | -112 | RG | 0 | Wait? | | (-7) | -20 | 16 | 14 | -20 | -1.6,10 | 67 | | 38 | Oct/26 | 14 | 121.29 | 123.53 | 123.34(-0.19) | 122.49(-0.27) | 121.24(-0.43) | 120.63 | -0.2 | | 8 | 39(3.5) | -15 | [-12] | [-40] | [6] | -96 | -136 | BT | -0.4 | OpenLong | | (-10) | -27 | 26 | 9 | -20 | -2,4 | 67 | | 39 | Oct/26 | 13 | 121.29 | 123.53 | 123.57(-0.19) | 122.82(-0.34) | 121.77(-0.62) | 120.13 | -0.3 | | 8 | 36(7.2) | -35 | [-12] | [-55] | [-22] | -118 | -245 | DT | -1.3 | HoldShort | | (-15) | -40 | -42 | -6 | -20 | -2.7,0 | 67 | | 40 | Oct/26 | 12 | 121.29 | 123.53 | 123.81(-0.15) | 123.23(-0.31) | 122.53(-0.48) | 120.93 | -0.1 | | 8 | 28(6.7) | -30 | [-10] | [-44] | [-22] | -123 | -198 | DT | -1.6 | HoldShort | | (-10) | -31 | -43 | -15 | -20 | -2.9,0 | 67 | | | | |
| 41 | Oct/26 | 11 | 121.29 | 123.53 | 123.99(-0.1) | 123.62(-0.22) | 123.12(-0.34) | 121.77 | 0.1 | | 8 | 22(5.1) | -15 | [-6] | [-32] | [-26] | -123 | -164 | DT | -1.8 | HoldShort | | (-8) | -22 | -51 | -27 | -20 | -2.9,0 | 67 | | 42 | Oct/26 | 10 | 121.29 | 123.53 | 124.12(-0.06) | 123.9(-0.15) | 123.53(-0.17) | 122.76 | 0.4 | | 8 | 17(1.7) | -5 | [-4] | [-18] | [-14] | -100 | -93 | RG | -1.3 | SmallLong | | (-4) | -11 | -26 | -17 | -20 | -2.3,8 | 67 | | 43 | Oct/26 | 9 | 121.29 | 123.53 | 124.2(-0.07) | 124.09(-0.1) | 123.74(-0.11) | 123.26 | 0.6 | | 8 | 15(1.3) | -10 | [-5] | [-13] | [-15] | -79 | -35 | DT | -0.9 | OpenShort? | | (-3) | -7 | -33 | -9 | -20 | -1.8,16 | 67 | | 44 | Oct/23 | 15 | 121.1 | 124.01 | 124.28(-0.03) | 124.09(0) | 123.88(-0.05) | 123.92 | 0.7 | | 15 | 14(0.4) | 35 | [-2] | [-2] | [-1] | -41 | -13 | RG | 0.1 | Wait? | | (-3) | -3 | 1 | 1 | -17 | -0.7,27 | 71 | | 45 | Oct/23 | 14 | 121.1 | 124.01 | 124.31(0.02) | 124.21(0.04) | 123.94(-0.14) | 123.91 | 0.7 | | 15 | 13(-0.5) | 45 | [1] | [-6] | [-2] | -50 | -87 | DR | -0.1 | OpenShort | | (-1) | -9 | 4 | -10 | -20 | -0.8,20 | 71 | | | | |
| 46 | Oct/23 | 13 | 121.1 | 124.01 | 124.29(0.01) | 124.16(0.03) | 124.11(-0.12) | 123.83 | 0.7 | | 15 | 14(-0.1) | 45 | [1] | [-5] | [-4] | -52 | -81 | DR | -0.5 | OpenShort | | (1) | -8 | 3 | -20 | -20 | -0.9,21 | 71 | | 47 | Oct/23 | 12 | 121.1 | 124.01 | 124.29(0) | 124.13(-0.05) | 124.26(-0.14) | 123.78 | 0.7 | | 15 | 14(-0.2) | 30 | [0] | [-9] | [-8] | -44 | -77 | DR | -0.9 | OpenShort | | (1) | -9 | -9 | -28 | -10 | -0.9,29 | 71 | | 48 | Oct/23 | 11 | 121.1 | 124.01 | 124.27(0.01) | 124.19(-0.11) | 124.44(-0.09) | 123.95 | 0.7 | | 15 | 14(-0.1) | 40 | [1] | [-8] | [-6] | -19 | -63 | DR | -0.9 | OpenShort | | (1) | -6 | -15 | -6 | 6 | -0.6,46 | 71 | | 49 | Oct/23 | 10 | 121.1 | 124.01 | 124.25(0.02) | 124.33(-0.04) | 124.55(0.06) | 124.25 | 0.8 | | 15 | 14(-0.1) | 45 | [1] | [4] | [-7] | 8 | -5 | CR | -0.5 | HoldShort | | (2) | 4 | -25 | 3 | 9 | 0,58 | 71 | | 50 | Oct/23 | 9 | 121.1 | 124.01 | 124.23(0.03) | 124.38(0.01) | 124.47(0.2) | 124.74 | 0.9 | | 15 | 14(-1.3) | 50 | [2] | [15] | [6] | 39 | 62 | UT | 0.5 | OpenLong? | | (3) | 13 | 9 | 13 | 14 | 0.9,66 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|