|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 3, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $49.8400 One month high (close): $54.8800
XRT Daily Change: 3.53% Daily StdDev 1.6% XRT EMA_5_Trend: -0.16% 10Minute StdDev: $0.985
Latest Price : $52.46(3.53%) | Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5
| Tue. Nov. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 10 | 53.14 | 52.28 | 50.62(0.06) | 50.61(0.41) | 50.88(0.54) | 51.93 | -0.9 | | -7 | 48(3) | 10 | [4] | [47] | [31] | 83 | 330 | RG | 1.6 | SmallShort | | (4) | 34 | 55 | 36 | 20 | 2,83 | 42 | Sample size 50 Avg positive next hour return: 1.01%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: % Up Forces: 53.14(daily_ema_20 2.33%) Down Forces: Support Levels: 50.62(weak_hourly_sma_20 -2.52%) 50.61(weak_hourly_sma_10 -2.54%) Resistance Levels: 52.28(weak_daily_ema_10 0.67%)
|
| 2 | Nov/3 | 9 | 53.14 | 52.28 | 50.62(-0) | 50.4(0.31) | 50.61(0.36) | 51.5 | -1.2 | | -7 | 45(0.1) | -10 | [-0] | [31] | [55] | 50 | 264 | UR | 1.5 | SmallShort? | | (1) | 23 | 131 | 26 | 20 | 1.5,62 | 42 | 3 | Nov/2 | 15 | 53.11 | 52.4 | 50.59(-0.08) | 50.24(0.08) | 50.43(-0.03) | 50.51 | -1.9 | | -10 | 45(-1.7) | -50 | [-5] | [-4] | [12] | -5 | 48 | DP | 0.1 | OpenShort? | | (-7) | -2 | 31 | 1 | 20 | -0.1,48 | 30 | 4 | Nov/2 | 14 | 53.11 | 52.4 | 50.63(-0.14) | 50.2(0.07) | 50.44(-0.05) | 50.28 | -2.1 | | -10 | 47(-2.9) | -50 | [-9] | [-7] | [4] | -26 | 53 | DP | -0.3 | OpenShort | | (-8) | -3 | 16 | -5 | -4 | -0.6,39 | 30 | 5 | Nov/2 | 13 | 53.11 | 52.4 | 50.7(-0.17) | 50.16(-0.01) | 50.47(0.24) | 50.16 | -2.2 | | -10 | 50(-2.1) | -50 | [-11] | [9] | [-18] | -27 | 112 | RG | -0.5 | Wait | | (-11) | 15 | -55 | 1 | 0 | -0.8,43 | 30 | | | |
6 | Nov/2 | 12 | 53.11 | 52.4 | 50.78(-0.12) | 50.17(-0.03) | 50.35(0.3) | 50.58 | -1.9 | | -10 | 52(-1.9) | -50 | [-8] | [13] | [7] | -7 | 147 | UR | 0.3 | SmallShort | | (-9) | 19 | -3 | 16 | 20 | -0.3,51 | 30 | 7 | Nov/2 | 11 | 53.11 | 52.4 | 50.84(-0.12) | 50.18(-0.18) | 50.2(0.28) | 50.6 | -1.9 | | -10 | 54(-2.3) | -50 | [-8] | [7] | [12] | -10 | 133 | UR | 0.6 | SmallShort | | (-7) | 18 | 1 | 29 | 20 | -0.3,48 | 30 | 8 | Nov/2 | 10 | 53.11 | 52.4 | 50.9(-0.12) | 50.27(-0.2) | 50.06(0.21) | 50.59 | -1.9 | | -10 | 56(-1.5) | -45 | [-8] | [2] | [20] | -29 | 107 | UR | 0.7 | SmallShort | | (-9) | 14 | 25 | 21 | 20 | -0.4,31 | 30 | 9 | Nov/2 | 9 | 53.11 | 52.4 | 50.96(-0.14) | 50.37(-0.16) | 49.95(0.18) | 50.4 | -2 | | -10 | 57(-0.6) | -35 | [-9] | [1] | [43] | -54 | 69 | UR | 0.6 | SmallShort? | | (-9) | 12 | 111 | 14 | 20 | -0.7,14 | 30 | 10 | Oct/30 | 15 | 53.23 | 52.71 | 51.03(-0.24) | 50.45(-0.33) | 49.86(-0.26) | 49.57 | -2.8 | | -9 | 58(1.9) | -50 | [-15] | [-36] | [-17] | -98 | -122 | DT | -0.4 | OpenShort? | | (-15) | -17 | -37 | -2 | -20 | -1.9,0 | 29 | | | |
11 | Oct/30 | 14 | 53.23 | 52.71 | 51.15(-0.3) | 50.62(-0.31) | 49.99(-0.35) | 49.85 | -2.6 | | -9 | 56(-2.4) | -50 | [-19] | [-42] | [-5] | -92 | -43 | DT | -0.2 | HoldShort | | (-14) | -23 | -5 | 4 | -20 | -1.8,3 | 29 | 12 | Oct/30 | 13 | 53.23 | 52.71 | 51.31(-0.29) | 50.78(-0.31) | 50.17(-0.61) | 49.89 | -2.6 | | -9 | 59(-0.5) | -50 | [-19] | [-59] | [-12] | -95 | -147 | DT | -0.4 | HoldShort | | (-21) | -39 | -24 | 1 | -20 | -1.9,3 | 29 | 13 | Oct/30 | 12 | 53.23 | 52.71 | 51.46(-0.29) | 50.94(-0.23) | 50.48(-0.6) | 50.07 | -2.4 | | -9 | 59(-0.4) | -50 | [-19] | [-55] | [0] | -92 | -135 | DT | -0.5 | HoldShort | | (-19) | -39 | 20 | -4 | -20 | -1.8,3 | 29 | 14 | Oct/30 | 11 | 53.23 | 52.71 | 51.61(-0.3) | 51.06(-0.35) | 50.78(-0.51) | 49.92 | -2.5 | | -9 | 59(3.5) | -50 | [-19] | [-54] | [-22] | -105 | -162 | DT | -1.1 | HoldShort | | (-22) | -33 | -39 | -17 | -20 | -2.2,0 | 29 | 15 | Oct/30 | 10 | 53.23 | 52.71 | 51.76(-0.28) | 51.24(-0.31) | 51.04(-0.41) | 50.21 | -2.3 | | -9 | 56(3.1) | -50 | [-18] | [-46] | [-31] | -98 | -128 | DT | -1.1 | OpenShort | | (-19) | -27 | -71 | -12 | -20 | -2.1,5 | 29 | | | |
16 | Oct/30 | 9 | 53.23 | 52.71 | 51.9(-0.24) | 51.4(-0.18) | 51.25(-0.27) | 50.75 | -1.9 | | -9 | 53(0.2) | -50 | [-16] | [-32] | [-34] | -81 | -52 | DT | -0.7 | HoldShort? | | (-15) | -17 | -91 | -0 | -20 | -1.7,12 | 29 | 17 | Oct/29 | 15 | 53.34 | 53.17 | 52.02(-0.17) | 51.49(-0.09) | 51.39(-0.01) | 51.45 | -1.6 | | -4 | 53(-7.9) | -50 | [-11] | [-10] | [-3] | -53 | 54 | DT | 0.1 | OpenShort? | | (-11) | -1 | -18 | 9 | 14 | -0.8,17 | 33 | 18 | Oct/29 | 14 | 53.34 | 53.17 | 52.11(-0.12) | 51.54(-0.02) | 51.4(0.13) | 51.59 | -1.5 | | -4 | 61(-0.7) | -15 | [-8] | [3] | [18] | -61 | 51 | UR | 0.3 | SmallShort | | (-10) | 9 | 48 | 5 | 8 | -0.7,7 | 33 | 19 | Oct/29 | 13 | 53.34 | 53.17 | 52.17(-0.16) | 51.55(-0.11) | 51.33(-0.21) | 51.22 | -1.8 | | -4 | 61(1.8) | -50 | [-11] | [-24] | [-3] | -80 | -74 | DT | -0.2 | OpenShort | | (-10) | -14 | -3 | 0 | -20 | -1.3,3 | 33 | 20 | Oct/29 | 12 | 53.34 | 53.17 | 52.25(-0.12) | 51.61(-0.15) | 51.44(-0.22) | 51.24 | -1.8 | | -4 | 59(3.3) | -50 | [-8] | [-25] | [-10] | -81 | -126 | DT | -0.3 | OpenShort | | (-11) | -15 | -27 | 4 | -16 | -1.5,7 | 33 | | | |
21 | Oct/29 | 11 | 53.34 | 53.17 | 52.31(-0.13) | 51.69(-0.28) | 51.55(-0.09) | 51.45 | -1.6 | | -4 | 56(2.1) | -50 | [-9] | [-21] | [1] | -76 | -54 | DP | -0.2 | OpenShort | | (-7) | -6 | -4 | 2 | 20 | -1.3,7 | 33 | 22 | Oct/29 | 10 | 53.34 | 53.17 | 52.38(-0.14) | 51.83(-0.29) | 51.6(-0.14) | 51.48 | -1.6 | | -4 | 54(1.8) | -50 | [-9] | [-25] | [10] | -80 | -65 | DP | -0.2 | OpenShort | | (-9) | -9 | 26 | 0 | 14 | -1.4,5 | 33 | 23 | Oct/29 | 9 | 53.34 | 53.17 | 52.45(-0.22) | 51.98(-0.34) | 51.67(-0.19) | 51.28 | -1.8 | | -4 | 52(1.3) | -50 | [-15] | [-31] | [-22] | -94 | -48 | DT | -0.6 | OpenShort? | | (-11) | -13 | -61 | -2 | -20 | -1.9,4 | 33 | 24 | Oct/28 | 15 | 53.35 | 53.55 | 52.57(-0.19) | 52.16(-0.24) | 51.77(-0.01) | 51.75 | -1.2 | | 1 | 51(4.3) | -40 | [-13] | [-14] | [-2] | -81 | 26 | DT | -0 | OpenShort? | | (-11) | -1 | -7 | 2 | -4 | -1.4,4 | 35 | 25 | Oct/28 | 14 | 53.35 | 53.55 | 52.67(-0.24) | 52.28(-0.25) | 51.78(-0.08) | 51.8 | -1.2 | | 1 | 47(-5.1) | -35 | [-16] | [-19] | [4] | -80 | 45 | DP | 0 | OpenShort | | (-14) | -5 | 14 | 5 | -14 | -1.4,5 | 35 | | | |
26 | Oct/28 | 13 | 53.35 | 53.55 | 52.8(-0.24) | 52.41(-0.28) | 51.82(-0.48) | 51.69 | -1.2 | | 1 | 52(-1.4) | -50 | [-16] | [-46] | [-10] | -88 | -93 | DT | -0.2 | HoldShort | | (-17) | -31 | -22 | 2 | -20 | -1.6,2 | 35 | 27 | Oct/28 | 12 | 53.35 | 53.55 | 52.93(-0.19) | 52.56(-0.23) | 52.07(-0.41) | 51.86 | -1.1 | | 1 | 53(0.6) | -50 | [-12] | [-39] | [0] | -86 | -114 | DT | -0.3 | HoldShort | | (-15) | -27 | 13 | -1 | -20 | -1.5,2 | 35 | 28 | Oct/28 | 11 | 53.35 | 53.55 | 53.03(-0.19) | 52.68(-0.21) | 52.29(-0.48) | 51.76 | -1.2 | | 1 | 53(3.5) | -50 | [-12] | [-43] | [-10] | -95 | -173 | DT | -0.8 | OpenShort | | (-15) | -31 | -3 | -19 | -20 | -1.8,0 | 35 | 29 | Oct/28 | 10 | 53.35 | 53.55 | 53.13(-0.21) | 52.79(-0.2) | 52.54(-0.48) | 51.78 | -1.2 | | 1 | 49(4) | -50 | [-14] | [-43] | [-21] | -94 | -163 | DT | -1.2 | OpenShort | | (-14) | -31 | -32 | -18 | -20 | -2.1,9 | 35 | 30 | Oct/28 | 9 | 53.35 | 53.55 | 53.24(-0.18) | 52.9(-0.06) | 52.79(-0.38) | 52.03 | -1 | | 1 | 45(4.1) | -50 | [-12] | [-32] | [-48] | -82 | -147 | DT | -1.3 | OpenShort? | | (-13) | -25 | -111 | -15 | -20 | -2,18 | 35 | | | |
31 | Oct/27 | 15 | 53.29 | 53.82 | 53.34(-0.08) | 52.93(0.02) | 52.99(-0.1) | 52.91 | -0.2 | | 7 | 41(5.3) | 10 | [-5] | [-8] | [-2] | -37 | -26 | RG | -0.1 | Wait? | | (-6) | -7 | -5 | -0 | -8 | -0.8,33 | 50 | 32 | Oct/27 | 14 | 53.29 | 53.82 | 53.38(-0.1) | 52.92(-0.01) | 53.04(-0.06) | 52.95 | -0.2 | | 7 | 36(-0.4) | -5 | [-7] | [-7] | [-4] | -39 | 4 | RG | -0.2 | Wait | | (-6) | -4 | -13 | -1 | 9 | -0.8,31 | 50 | 33 | Oct/27 | 13 | 53.29 | 53.82 | 53.43(-0.09) | 52.93(-0.09) | 53.07(0.06) | 53.05 | -0.2 | | 7 | 36(-0.2) | 20 | [-6] | [-1] | [4] | -36 | 35 | RG | -0 | Wait | | (-6) | 4 | 4 | -0 | 20 | -0.7,32 | 50 | 34 | Oct/27 | 12 | 53.29 | 53.82 | 53.48(-0.07) | 52.98(-0.14) | 53.04(0.07) | 53.02 | -0.2 | | 7 | 36(0.5) | 25 | [-5] | [-2] | [2] | -36 | -3 | RG | -0 | Wait | | (-6) | 5 | -4 | 3 | 20 | -0.8,34 | 50 | 35 | Oct/27 | 11 | 53.29 | 53.82 | 53.52(-0.02) | 53.06(-0.24) | 53(0.24) | 53.05 | -0.2 | | 7 | 36(0.6) | 45 | [-1] | [7] | [1] | -37 | -11 | UR | 0.1 | SmallShort | | (-4) | 16 | -14 | 10 | 20 | -0.9,36 | 50 | | | |
36 | Oct/27 | 10 | 53.29 | 53.82 | 53.53(-0.03) | 53.19(-0.2) | 52.87(0.14) | 53.16 | -0.1 | | 7 | 35(0.4) | 50 | [-2] | [1] | [9] | -35 | -6 | UR | 0.5 | SmallShort | | (-1) | 9 | 9 | 15 | 20 | -0.7,33 | 50 | 37 | Oct/27 | 9 | 53.29 | 53.82 | 53.55(-0.01) | 53.29(-0.18) | 52.8(0.04) | 53.09 | -0.1 | | 7 | 35(0.4) | 50 | [-1] | [-4] | [14] | -46 | -69 | RG | 0.5 | Wait? | | (-3) | 3 | 28 | 23 | 4 | -0.9,27 | 50 | 38 | Oct/26 | 15 | 53.13 | 53.99 | 53.55(-0.08) | 53.39(-0.16) | 52.78(-0.27) | 52.87 | -0.2 | | 9 | 34(4.1) | 10 | [-5] | [-25] | [0] | -67 | -118 | RG | 0.2 | Wait? | | (-3) | -18 | 3 | 11 | -20 | -1.3,16 | 62 | 39 | Oct/26 | 14 | 53.13 | 53.99 | 53.59(-0.07) | 53.47(-0.23) | 52.92(-0.36) | 52.85 | -0.2 | | 9 | 30(1.9) | 30 | [-5] | [-33] | [15] | -80 | -161 | RG | -0.1 | Wait | | (-5) | -24 | 56 | 1 | -20 | -1.5,8 | 62 | 40 | Oct/26 | 13 | 53.13 | 53.99 | 53.63(-0.11) | 53.59(-0.27) | 53.11(-0.73) | 52.41 | -0.4 | | 9 | 28(5.5) | -15 | [-7] | [-59] | [-29] | -115 | -302 | DT | -1.5 | HoldShort | | (-7) | -48 | -47 | -34 | -20 | -2.6,0 | 62 | | | |
41 | Oct/26 | 12 | 53.13 | 53.99 | 53.69(-0.07) | 53.74(-0.19) | 53.5(-0.54) | 52.78 | -0.2 | | 9 | 23(3.6) | -0 | [-5] | [-44] | [-24] | -101 | -236 | RG | -1.9 | SmallLong | | (-6) | -36 | -29 | -46 | -20 | -2.4,9 | 62 | 42 | Oct/26 | 11 | 53.13 | 53.99 | 53.73(-0.05) | 53.84(-0.19) | 53.79(-0.37) | 53.01 | -0.1 | | 9 | 19(2.7) | -10 | [-3] | [-32] | [-39] | -83 | -172 | DT | -2.5 | OpenShort | | (-4) | -25 | -70 | -62 | -20 | -2.3,25 | 62 | 43 | Oct/26 | 10 | 53.13 | 53.99 | 53.76(0.02) | 53.94(-0.07) | 53.99(-0.07) | 53.57 | 0.3 | | 9 | 17(-0.5) | 20 | [1] | [-7] | [-17] | -13 | -78 | DR | -1.5 | OpenShort | | (0) | -5 | -27 | -35 | -20 | -0.7,55 | 62 | 44 | Oct/26 | 9 | 53.13 | 53.99 | 53.76(-0) | 53.98(0.01) | 54.03(-0.08) | 53.79 | 0.4 | | 9 | 17(0) | -5 | [-0] | [-5] | [-28] | 36 | -9 | DR | -0.9 | OpenShort? | | (3) | -5 | -70 | -12 | -20 | 0.1,83 | 62 | 45 | Oct/23 | 15 | 53 | 54.1 | 53.75(0.04) | 53.97(0.17) | 54.07(0.18) | 54.36 | 0.7 | | 16 | 17(3.7) | 50 | [3] | [20] | [10] | 104 | 116 | UT | 1 | HoldLong? | | (4) | 12 | 13 | 22 | 17 | 2.2,99 | 61 | | | |
46 | Oct/23 | 14 | 53 | 54.1 | 53.73(0.04) | 53.88(0.16) | 53.97(0.15) | 54.25 | 0.7 | | 16 | 13(1.4) | 50 | [3] | [18] | [13] | 91 | 97 | UT | 1.1 | OpenLong | | (3) | 10 | 31 | 11 | 17 | 2.1,88 | 61 | 47 | Oct/23 | 13 | 53 | 54.1 | 53.71(-0.03) | 53.8(0.15) | 53.97(-0) | 54 | 0.5 | | 16 | 12(-1.3) | 50 | [-2] | [6] | [11] | 71 | 80 | UR | 0.5 | SmallShort | | (0) | -0 | 30 | 9 | -7 | 1.3,88 | 61 | 48 | Oct/23 | 12 | 53 | 54.1 | 53.72(-0.07) | 53.72(0.02) | 53.89(-0.07) | 53.76 | 0.4 | | 16 | 13(-2.3) | 5 | [-5] | [-4] | [-8] | 38 | 63 | RG | -0.5 | Wait | | (-3) | -5 | -31 | 13 | 2 | 0.2,83 | 61 | 49 | Oct/23 | 11 | 53 | 54.1 | 53.76(-0.02) | 53.71(0.08) | 53.93(0.1) | 54.01 | 0.5 | | 16 | 16(-1.1) | 50 | [-1] | [11] | [11] | 59 | 96 | UR | 0.3 | SmallShort | | (-4) | 7 | 17 | 20 | 19 | 0.9,86 | 61 | 50 | Oct/23 | 10 | 53 | 54.1 | 53.77(-0.04) | 53.67(0.05) | 53.88(0.18) | 53.87 | 0.5 | | 16 | 17(-0.9) | 50 | [-3] | [15] | [5] | 44 | 107 | UR | -0 | SmallShort | | (-3) | 12 | 5 | 15 | 15 | 0.3,86 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|